Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MemeFi MEMEFI | US$0,002406 | -58,99% | -44,47% | US$24.060.023 | US$140.515.233 | 10.000.000.000 MEMEFI |
| 802 |  Shadow Token SHDW | US$0,1427 | 9,86% | -6,49% | US$23.083.847 | US$620.125 | 161.712.338 SHDW |
| 803 |  Hegic HEGIC | US$0,03269 | 14,83% | 21,18% | US$23.006.112 | US$50.375,23 | 703.727.349 HEGIC |
| 804 |  Bertram The Pomeranian BERT | US$0,02306 | 32,03% | 52,45% | US$22.295.993 | US$2.569.364 | 966.749.338 BERT |
| 805 |  RARI RARI | US$1,25 | 7,96% | 2,45% | US$23.030.941 | US$544.304 | 18.472.266 RARI |
| 806 |  Taraxa TARA | US$0,004274 | 14,15% | 16,27% | US$22.983.791 | US$727.671 | 5.377.696.139 TARA |
| 807 |  EarthMeta EMT | US$0,01593 | -1,05% | -3,32% | US$22.905.056 | US$102.693 | 1.437.539.667 EMT |
| 808 |  Free Palestine YAFA | US$0,02360 | 9,91% | 9,89% | US$22.890.415 | US$246.529 | 969.999.181 YAFA |
| 809 |  Badger DAO BADGER | US$1,12 | 7,63% | -0,94% | US$22.821.433 | US$33.730.939 | 20.452.999 BADGER |
| 810 |  Tutorial TUT | US$0,02686 | 3,47% | -8,90% | US$22.541.295 | US$31.037.730 | 839.228.762 TUT |
| 811 |  Vertical AI VERTAI | US$0,2263 | 36,02% | 9,09% | US$22.627.346 | US$642.672 | 100.000.000 VERTAI |
| 812 |  TROLL (SOL) TROLL | US$0,02246 | 8,80% | -21,86% | US$22.438.608 | US$17.850.968 | 998.997.391 TROLL |
| 813 |  Polkastarter POLS | US$0,2243 | 4,37% | 3,02% | US$22.249.241 | US$3.024.270 | 99.209.632 POLS |
| 814 |  Pikaboss PIKA | US$0,00000005000 | 14,69% | 7,49% | US$22.176.081 | US$10.992,04 | 420.690.000.000.000 PIKA |
| 815 |  Harvest Finance FARM | US$32,72 | 8,92% | 4,43% | US$21.994.031 | US$1.205.895 | 672.183 FARM |
| 816 |  OKZOO AIOT | US$0,4404 | 4,64% | 83,45% | US$22.019.810 | US$33.135.612 | 50.000.000 AIOT |
| 817 |  FC Barcelona Fan Token BAR | US$2,05 | 0,77% | -6,19% | US$21.788.556 | US$5.042.406 | 10.653.520 BAR |
| 818 |  Voxies VOXEL | US$0,09153 | 2,21% | -13,24% | US$21.939.862 | US$22.359.086 | 239.702.481 VOXEL |
| 819 |  Basenji BENJI | US$0,02176 | 27,73% | 15,85% | US$21.763.379 | US$2.729.809 | 1.000.000.000 BENJI |
| 820 |  Perpetual Protocol PERP | US$0,3266 | 5,48% | -1,53% | US$21.554.135 | US$18.718.706 | 66.002.157 PERP |
| 821 |  OctaSpace OCTA | US$0,5959 | 7,36% | -8,36% | US$21.737.741 | US$349.699 | 36.478.023 OCTA |
| 822 |  Spectral SPEC | US$1,56 | -27,75% | -39,35% | US$21.963.855 | US$43.973.339 | 14.104.697 SPEC |
| 823 |  Victoria VR VR | US$0,003407 | 10,54% | -9,63% | US$21.624.919 | US$5.742.318 | 6.346.850.909 VR |
| 824 |  Paris Saint-Germain Fan Token PSG | US$2,45 | 0,63% | 8,71% | US$21.472.762 | US$14.898.604 | 8.769.067 PSG |
| 825 |  Biswap BSW | US$0,03941 | 1,26% | -19,67% | US$21.457.873 | US$49.517.580 | 544.496.508 BSW |
| 826 |  XeniosCoin XNC | US$0,2800 | -2,17% | -2,17% | US$21.358.317 | - | 76.274.958 XNC |
| 827 |  StaFi FIS | US$0,1890 | 7,55% | -17,35% | US$21.385.515 | US$8.179.076 | 113.128.612 FIS |
| 828 |  Swell Network SWELL | US$0,009740 | 14,41% | 0,94% | US$21.317.654 | US$11.634.636 | 2.188.582.649 SWELL |
| 829 |  Measurable Data Token MDT | US$0,03146 | 9,56% | 2,50% | US$21.270.937 | US$4.461.814 | 676.157.013 MDT |
| 830 |  TokenFi TOKEN | US$0,02121 | 15,48% | 6,64% | US$21.207.249 | US$11.236.365 | 1.000.019.789 TOKEN |
| 831 |  Vertex Protocol VRTX | US$0,04143 | -4,42% | -7,38% | US$21.199.723 | US$3.258.619 | 511.667.638 VRTX |
| 832 |  MiraclePlay MPT | US$0,02478 | -0,43% | 1,94% | US$21.136.152 | US$690.447 | 852.820.871 MPT |
| 833 |  Hoppy HOPPY | US$0,00004984 | 31,99% | 12,42% | US$20.967.589 | US$2.392.373 | 420.690.000.000 HOPPY |
| 834 |  LeverFi LEVER | US$0,0006009 | 1,00% | -3,76% | US$21.021.160 | US$26.880.680 | 34.981.279.504 LEVER |
| 835 |  Joe coin JOE | US$0,02082 | 68,71% | 45,76% | US$20.819.888 | US$1.236.389 | 1.000.000.000 JOE |
| 836 |  Komodo KMD | US$0,1534 | 10,83% | 0,93% | US$20.860.173 | US$3.291.529 | 135.953.876 KMD |
| 837 |  Masa MASA | US$0,03069 | 26,75% | 16,40% | US$20.788.477 | US$8.661.513 | 677.468.369 MASA |
| 838 |  Gochujangcoin GOCHU | US$0,000001860 | 15,04% | 13,46% | US$20.777.197 | US$853.717 | 11.178.162.712.452 GOCHU |
| 839 |  Sharp SHARP | US$0,007752 | -7,06% | -6,96% | US$20.831.558 | US$47.028,38 | 2.687.239.197 SHARP |
| 840 |  Verasity VRA | US$0,002186 | -30,47% | 7,06% | US$21.041.502 | US$125.225.999 | 9.624.357.318 VRA |
| 841 |  FractonX FT | US$0,2366 | -0,14% | -1,14% | US$20.695.621 | US$2.342.512 | 87.472.220 FT |
| 842 |  OORT OORT | US$0,05227 | 7,39% | 0,66% | US$20.626.000 | US$2.210.383 | 394.595.799 OORT |
| 843 |  ELYSIA EL | US$0,004499 | 5,45% | -0,25% | US$20.738.234 | US$889.399 | 4.609.968.904 EL |
| 844 |  pippin PIPPIN | US$0,02078 | 26,64% | -8,05% | US$20.781.001 | US$18.442.907 | 999.996.253 PIPPIN |
| 845 |  MetaMUI MMUI | US$0,04344 | 3,38% | -5,78% | US$20.687.561 | US$249.850 | 476.246.491 MMUI |
| 846 |  Pepecoin PEP | US$0,0002112 | 10,03% | -4,51% | US$20.550.878 | US$133.132 | 97.320.703.125 PEP |
| 847 |  Aki Network AKI | US$0,01026 | -1,48% | -10,87% | US$20.522.079 | US$1.519.796 | 2.000.000.000 AKI |
| 848 |  PumpBTC (Governance token) PUMP | US$0,07217 | 7,80% | -11,19% | US$20.569.787 | US$10.086.809 | 285.000.000 PUMP |
| 849 |  LTO Network LTO | US$0,04683 | 12,96% | -9,01% | US$20.499.502 | US$1.711.206 | 437.776.663 LTO |
| 850 |  GOLDAO GOLDAO | US$0,02860 | 13,11% | 20,43% | US$20.260.494 | US$10.152,00 | 708.516.910 GOLDAO |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.