Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lorenzo Protocol BANK | US$0,06314 | 39,31% | 64,30% | US$26.848.522 | US$20.451.099 | 425.250.000 BANK |
| 752 |  Luna by Virtuals LUNA | US$0,02709 | 61,15% | 14,85% | US$27.093.203 | US$875.353 | 1.000.000.000 LUNA |
| 753 |  Bluefin BLUE | US$0,1182 | 21,73% | 9,31% | US$26.577.294 | US$18.886.715 | 224.845.911 BLUE |
| 754 |  Stella ALPHA | US$0,02877 | 8,81% | -25,01% | US$26.521.965 | US$16.580.505 | 922.000.000 ALPHA |
| 755 |  Orderly Network ORDER | US$0,1050 | 9,29% | -1,96% | US$26.480.678 | US$8.091.115 | 252.127.508 ORDER |
| 756 |  Pocket Network POKT | US$0,01323 | 5,40% | -9,29% | US$26.434.144 | US$603.658 | 1.998.194.448 POKT |
| 757 |  Santos FC Fan Token SANTOS | US$2,48 | 5,57% | 4,68% | US$26.418.997 | US$7.848.608 | 10.646.061 SANTOS |
| 758 |  MilkyWay MILK | US$0,1114 | 10,47% | -5,86% | US$26.624.405 | US$36.967.769 | 238.900.000 MILK |
| 759 |  Pirate Chain ARRR | US$0,1345 | 4,03% | -3,72% | US$26.382.793 | US$105.087 | 196.213.798 ARRR |
| 760 |  BOBO BOBO | US$0,0000004000 | 26,04% | 5,64% | US$26.288.750 | US$1.592.595 | 66.134.444.313.649 BOBO |
| 761 |  Myro MYRO | US$0,02766 | 16,82% | 6,57% | US$26.119.137 | US$13.518.394 | 944.203.815 MYRO |
| 762 |  Ultra UOS | US$0,05941 | 1,88% | -6,86% | US$26.257.731 | US$3.687.171 | 442.000.084 UOS |
| 763 |  Daddy Tate DADDY | US$0,04367 | 3,84% | -11,12% | US$26.188.782 | US$2.469.708 | 599.640.164 DADDY |
| 764 |  Isiklar Coin ISIKC | US$0,2599 | -0,14% | -0,09% | US$25.992.119 | US$1.070.041 | 100.000.000 ISIKC |
| 765 |  Altura ALU | US$0,02616 | 9,28% | -1,21% | US$25.897.730 | US$12.732.393 | 990.000.000 ALU |
| 766 |  Heima HEI | US$0,3611 | 10,47% | -7,61% | US$25.765.202 | US$6.431.520 | 71.351.539 HEI |
| 767 |  Aavegotchi GHST | US$0,4863 | 10,97% | -4,93% | US$25.651.192 | US$7.098.774 | 52.747.801 GHST |
| 768 |  xMoney UTK | US$0,03635 | 10,12% | -3,61% | US$25.591.602 | US$5.528.189 | 704.112.145 UTK |
| 769 |  Heroes of Mavia MAVIA | US$0,2301 | 11,31% | -9,65% | US$25.753.635 | US$19.698.859 | 111.931.126 MAVIA |
| 770 |  Hifi Finance HIFI | US$0,1846 | -21,72% | -27,26% | US$26.185.354 | US$106.304.686 | 141.812.992 HIFI |
| 771 |  StrikeX STRX | US$0,02555 | 8,99% | 22,34% | US$25.548.923 | US$15.839,80 | 1.000.000.000 STRX |
| 772 |  Obol OBOL | US$0,2589 | -5,80% | 0,00% | US$25.553.959 | US$62.858.513 | 98.719.850 OBOL |
| 773 |  Balance EPT | US$0,01020 | 35,58% | -2,84% | US$25.394.406 | US$117.460.311 | 2.490.833.423 EPT |
| 774 |  sudeng HIPPO | US$0,002495 | 18,61% | 5,38% | US$24.948.328 | US$37.567.456 | 10.000.000.000 HIPPO |
| 775 |  Mind Network FHE | US$0,1004 | 5,65% | 13,68% | US$24.987.428 | US$20.730.800 | 249.000.000 FHE |
| 776 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02523 | 23,40% | -6,41% | US$25.231.152 | US$8.893.244 | 1.000.000.000 KEKIUS |
| 777 |  Connex CONX | US$21,67 | 6,33% | 6,94% | US$25.091.621 | US$69.716,87 | 1.158.000 CONX |
| 778 |  Puffer PUFFER | US$0,2457 | 31,51% | 25,36% | US$25.141.850 | US$20.611.751 | 102.306.717 PUFFER |
| 779 |  GamerCoin GHX | US$0,03842 | -4,06% | -24,12% | US$24.969.193 | US$5.813.072 | 649.965.123 GHX |
| 780 |  Shapeshift FOX Token FOX | US$0,03221 | 12,90% | 10,78% | US$24.873.406 | US$800.529 | 772.286.516 FOX |
| 781 |  KernelDAO KERNEL | US$0,1532 | 7,82% | -15,20% | US$24.860.988 | US$22.587.037 | 162.317.496 KERNEL |
| 782 |  Hosico HOSICO | US$0,02449 | 3,86% | -28,22% | US$24.491.346 | US$12.612.312 | 999.998.320 HOSICO |
| 783 |  Bitgert BRISE | US$0,00000006000 | 3,62% | 0,20% | US$24.582.181 | US$3.473.891 | 395.690.000.000.000 BRISE |
| 784 |  IDEX IDEX | US$0,02604 | 8,32% | -3,78% | US$24.460.771 | US$3.661.691 | 939.447.585 IDEX |
| 785 |  Star Atlas ATLAS | US$0,001282 | 9,04% | -1,56% | US$24.465.342 | US$1.067.705 | 19.076.702.277 ATLAS |
| 786 |  StorX Network SRX | US$0,06105 | 4,59% | 0,26% | US$24.419.217 | US$2.766.525 | 400.000.000 SRX |
| 787 |  Wanchain WAN | US$0,1224 | 12,87% | 5,11% | US$24.301.279 | US$6.432.994 | 198.543.016 WAN |
| 788 |  MNEE MNEE | US$0,9993 | -0,08% | -0,19% | US$24.256.113 | US$70.420,07 | 24.273.554 MNEE |
| 789 |  Infinitar IGT | US$0,2704 | -1,05% | 9,73% | US$24.263.030 | US$6.854.882 | 89.720.826 IGT |
| 790 |  TokenPocket TPT | US$0,006943 | 0,88% | 5,43% | US$24.068.030 | US$171.897 | 3.466.457.400 TPT |
| 791 |  Green Satoshi Token (SOL) GST | US$0,007451 | 9,98% | 2,31% | US$24.139.068 | US$1.490.474 | 3.239.575.981 GST |
| 792 |  Alchemix ALCX | US$9,92 | 17,80% | 4,50% | US$24.077.667 | US$2.054.884 | 2.427.048 ALCX |
| 793 |  KARRAT KARRAT | US$0,07788 | 9,46% | -6,10% | US$24.382.743 | US$1.699.475 | 313.061.745 KARRAT |
| 794 |  Stride STRD | US$0,2735 | 10,15% | -6,41% | US$24.020.992 | US$35.166,30 | 87.825.728 STRD |
| 795 |  DIMO DIMO | US$0,07583 | 6,99% | 0,41% | US$24.009.798 | US$281.185 | 316.627.293 DIMO |
| 796 |  ChangeNOW Token NOW | US$0,2824 | 15,97% | 41,22% | US$23.946.178 | US$21.708,81 | 84.803.670 NOW |
| 797 |  Fair and Free FAIR3 | US$0,02543 | -3,17% | -18,86% | US$23.800.214 | US$1.350.550 | 935.814.213 FAIR3 |
| 798 |  Vow VOW | US$0,06624 | 4,87% | -7,96% | US$23.599.741 | US$119.386 | 356.285.269 VOW |
| 799 |  Agoras: Tau Net AGRS | US$0,7818 | 9,27% | 7,78% | US$23.345.012 | US$179.236 | 29.861.811 AGRS |
| 800 |  Mango MNGO | US$0,02072 | 3,18% | -3,61% | US$23.157.817 | US$1.863,71 | 1.117.467.473 MNGO |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.