Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Pongo PONGO | US$0,0000001800 | 19,42% | 17,66% | - | - | - |
| 8502 |  MEWING $MEWING | US$0,0001433 | 8,43% | 20,39% | - | - | - |
| 8503 |  KeptChain KEPT | US$0,0001524 | 0,00% | -0,29% | - | - | - |
| 8504 |  World Trade Exhibition Center WTEC | US$0,04900 | -0,02% | -0,01% | - | - | - |
| 8505 |  SUPER BUNNY BUNNY | - | 3,95% | 4,06% | - | - | - |
| 8506 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 42,57% | 13,26% | - | US$1.121,51 | - |
| 8507 |  Arky ARKY | US$0,00000006000 | 0,00% | -0,62% | - | - | - |
| 8508 |  Mad Pepe MADPEPE | - | 4,73% | 3,41% | - | - | - |
| 8509 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 8,40% | 2,81% | - | - | - |
| 8510 |  TIM TIM | US$0,00003960 | 3,19% | 2,25% | - | - | - |
| 8511 |  PIRB PIRB | US$0,01332 | 0,00% | -0,39% | - | - | - |
| 8512 |  UNIX UNIX | US$1,64 | -47,04% | -39,43% | - | - | - |
| 8513 |  Chump Change CHUMP | US$0,000005390 | 0,00% | -2,40% | - | - | - |
| 8514 |  StakeLayer STAKE | US$0,00005604 | 7,65% | -0,01% | - | - | - |
| 8515 |  Wrapped Oasys WOAS | US$0,01521 | 10,01% | 0,43% | - | - | - |
| 8516 |  Jogecodog $JOGECO | - | 19,30% | 16,18% | - | US$51,86 | - |
| 8517 |  Hank HANK | US$0,00001266 | 0,00% | -5,50% | - | - | - |
| 8518 |  SolGPT GPT | US$0,00003211 | 10,92% | 7,28% | - | - | - |
| 8519 |  Bonk on ETH BONK | - | 0,00% | -3,40% | - | - | - |
| 8520 |  DogeSquatch SQUOGE | US$0,0001342 | 16,98% | 15,08% | - | - | - |
| 8521 |  Tomwifhat TWIF | US$0,0003261 | 0,00% | -1,73% | - | - | - |
| 8522 |  BNBX BNBX | US$0,005230 | -0,86% | -13,45% | - | - | - |
| 8523 |  DogWif2.0 WIF2 | US$0,00001021 | 0,00% | 0,00% | - | - | - |
| 8524 |  NEXT GEN PEPE PEPE | US$0,001241 | 10,74% | -51,52% | - | - | - |
| 8525 |  Monke MONKE | US$0,00000003000 | 25,80% | 75,48% | - | - | - |
| 8526 |  Croakey CROAK | US$0,000002950 | 3,45% | 8,10% | - | - | - |
| 8527 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002639 | 0,00% | -4,81% | - | - | - |
| 8528 |  Tholana THOL | US$0,00000002000 | 10,79% | 9,72% | - | - | - |
| 8529 |  Crodie CRODIE | US$0,0002273 | 7,12% | -1,42% | - | - | - |
| 8530 |  DeMi DEMI | US$0,5806 | 0,99% | 2,12% | - | - | - |
| 8531 |  VOPO VOPO | - | 3,01% | -24,01% | - | - | - |
| 8532 |  BNB BUNNY BNBBUNNY | - | 3,22% | 10,03% | - | - | - |
| 8533 |  Denarius $MXD | US$0,000002060 | -0,31% | 0,00% | - | - | - |
| 8534 |  Patton PATTON | US$0,0000001600 | 11,80% | 2,06% | - | - | - |
| 8535 |  SKI MASK PUP SKIPUP | US$0,05569 | 12,56% | 6,02% | - | - | - |
| 8536 |  ROXY FROG ROXY | US$0,000002910 | 11,91% | 7,89% | - | - | - |
| 8537 |  Non Human Intelligence NHI | US$0,0000003900 | 0,00% | -1,19% | - | - | - |
| 8538 |  Human Intelligence Machine HIM | US$0,002501 | 9,55% | -7,17% | - | - | - |
| 8539 |  Lola $LOLA | US$0,00000001000 | 3,82% | -0,17% | - | - | - |
| 8540 |  WIF on ETH WIF | US$0,00005697 | 0,04% | -6,55% | - | - | - |
| 8541 |  KAKAXA KAKAXA | US$0,0006994 | 5,76% | -2,71% | - | - | - |
| 8542 |  GPT-4o GPT-4O | - | 5,67% | 1,83% | - | - | - |
| 8543 |  Bobuki Neko BOBUKI | US$0,00009304 | 3,18% | 1,81% | - | - | - |
| 8544 |  Shitcoin SHIT | US$0,001062 | 2,10% | -9,03% | - | - | - |
| 8545 |  Cairo Finance CBANK | US$0,05872 | 0,00% | 0,00% | - | - | - |
| 8546 |  Bad Alien Division BAD | - | 14,06% | 8,90% | - | - | - |
| 8547 |  VolumeX VOLX | US$0,0009491 | 0,00% | -5,54% | - | - | - |
| 8548 |  Max Property MPRO | US$0,1975 | 3,71% | -14,96% | - | - | - |
| 8549 |  ScamPump SCAM | US$0,004525 | 4,21% | 4,45% | - | - | - |
| 8550 |  Jail Cat CUFF | US$0,00004047 | 9,11% | 0,61% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 196 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.