Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Knights of Cathena CGO | US$0,000007720 | 8,78% | -3,01% | - | US$175,05 | - |
| 6203 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,33% | 0,43% | - | - | - |
| 6204 |  Ethical Finance ETHI | US$0,0005025 | 0,74% | 14,47% | - | US$174,28 | - |
| 6205 |  HashBX HBX | US$0,0002415 | 3,63% | 11,26% | - | US$173,94 | - |
| 6206 |  Lucky Block v1 LBLOCK | US$0,00000005000 | -29,74% | 26,94% | - | US$169,20 | - |
| 6207 |  Channels CAN | US$0,0003210 | 5,04% | 9,04% | - | US$170,11 | - |
| 6208 |  Yidocy Plus YIDO | US$0,02720 | 2,63% | 32,63% | - | US$167,15 | - |
| 6209 |  Boge BOGE | US$0,00005423 | 10,89% | 23,90% | - | US$166,70 | - |
| 6210 |  Golden Magfi GMFI | US$0,0009670 | -1,13% | -0,04% | - | US$167,18 | - |
| 6211 |  Criptodólar UXD | US$0,9221 | -8,21% | -6,81% | - | US$165,07 | - |
| 6212 |  JUNGLEDOGE JUNGLE | US$0,0000008400 | 8,15% | 15,54% | - | US$164,83 | - |
| 6213 |  DiamondShell.finance DSHELL | US$0,01459 | 0,84% | -98,54% | - | - | - |
| 6214 |  Yield Yak YAK | US$331,61 | 5,75% | 3,48% | - | US$257,23 | - |
| 6215 |  BBC BBC | US$0,001815 | -0,67% | -2,79% | - | US$159,89 | - |
| 6216 |  Trustpad (New) TPAD | US$0,0003009 | 4,77% | 7,84% | - | US$159,70 | - |
| 6217 |  sciVive SCIVIVE | - | 18,94% | 1,60% | - | US$154,61 | - |
| 6218 |  Law Of Attraction LOA | US$0,0009086 | 7,48% | 27,50% | - | US$156,70 | - |
| 6219 |  Alium Finance ALM | US$0,001875 | 5,34% | 4,68% | - | US$198,77 | - |
| 6220 |  Freicoin FRC | US$0,01957 | 5,34% | 18,78% | - | US$154,96 | - |
| 6221 |  Baby Tiger BBT | US$0,00001522 | 1,30% | 17,91% | - | US$153,11 | - |
| 6222 |  BitcoinX BXC | US$0,00001812 | 3,15% | 13,33% | - | US$152,79 | - |
| 6223 |  Omni OMNI | US$0,9533 | 0,00% | -39,62% | - | US$152,56 | - |
| 6224 |  Ninja Protocol NINJA | US$0,003485 | 5,32% | 11,46% | - | US$193,43 | - |
| 6225 |  NINA NINA | US$0,0002565 | 2,34% | -9,54% | - | US$152,15 | - |
| 6226 |  WorldCoin WDC WDC | US$0,003100 | -11,43% | 10,67% | - | US$151,51 | - |
| 6227 |  STEMX STEMX | US$0,0002060 | -10,62% | -9,96% | - | US$148,70 | - |
| 6228 |  Crypto Royale ROY | US$0,0007275 | 6,74% | 5,02% | - | US$148,30 | - |
| 6229 |  GogolCoin GOL | US$0,0008100 | 1,24% | -1,85% | - | US$147,85 | - |
| 6230 |  Monkey Taken By Police JORGIE | US$0,00006482 | 1,33% | -4,46% | - | US$146,89 | - |
| 6231 |  AUTISM AUTISM | US$0,0001178 | 29,08% | 4,56% | - | US$145,72 | - |
| 6232 |  HealthSci.AI HSAI | US$0,002400 | 0,00% | 20,86% | - | US$146,67 | - |
| 6233 |  Muzki MUZKI | US$0,00003862 | 7,68% | 15,44% | - | US$144,54 | - |
| 6234 |  CERBEROGE CERBER | - | 13,15% | 9,78% | - | - | - |
| 6235 |  New World Order STATE | - | 34,09% | 4,06% | - | US$142,06 | - |
| 6236 |  ReddCoin RDD | US$0,00002692 | -31,02% | -46,20% | - | US$138,65 | - |
| 6237 |  ZCore Finance ZEFI | US$0,002095 | 4,45% | 8,05% | - | US$138,07 | - |
| 6238 |  QUASA QUA | US$0,0003320 | -5,15% | -47,40% | - | US$138,01 | - |
| 6239 |  AICORE AICORE | US$0,2545 | -1,36% | -4,32% | - | US$137,52 | - |
| 6240 |  XRP2.0 XRP2 | - | -14,87% | -3,50% | - | US$137,35 | - |
| 6241 |  Yelay YLAY | US$0,009110 | -0,99% | 2,68% | - | US$136,19 | - |
| 6242 |  KyotoSwap KSWAP | US$0,05985 | 4,90% | 8,93% | - | US$135,68 | - |
| 6243 |  Matching Game MATCH | US$0,000003390 | 7,15% | 5,18% | - | US$135,03 | - |
| 6244 |  Intexcoin INTX | US$0,00001065 | -0,02% | 32,23% | - | US$134,11 | - |
| 6245 |  TAXI ROBOTAXI | US$0,0004573 | 0,07% | 0,60% | - | US$133,75 | - |
| 6246 |  MIR Token MIR | US$0,00007964 | 8,99% | 12,55% | - | US$130,92 | - |
| 6247 |  Pirate Coin Games PirateCoin☠ | - | 6,13% | 10,61% | - | US$129,27 | - |
| 6248 |  Emp Money EMP | US$0,0005036 | 8,77% | 28,26% | - | US$127,04 | - |
| 6249 |  Hedron HDRN | US$0,00000003000 | 6,64% | 14,24% | - | US$125,12 | - |
| 6250 |  Animal Farm Pigs AFP | US$0,2554 | 0,41% | -0,86% | - | US$124,66 | - |
| 6251 |  Solala SOLALA | US$0,0001305 | 13,20% | 17,23% | - | US$123,43 | - |
Tabel di atas menampilkan halaman 125 dari total 196 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.