Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.971 | -0,26% | 6,25% | US$2.045.263.651.583 | US$58.198.593.958 | 19.862.550 BTC |
| 2 |  Ethereum ETH | US$2.345,51 | 6,30% | 27,29% | US$283.176.024.613 | US$43.766.026.875 | 120.731.250 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,03% | US$149.738.475.099 | US$123.013.026.162 | 149.733.756.681 USDT |
| 4 |  XRP XRP | US$2,34 | 0,92% | 6,10% | US$137.281.566.179 | US$5.991.870.742 | 58.550.454.873 XRP |
| 5 |  BNB BNB | US$666,88 | 6,08% | 10,93% | US$93.955.986.257 | US$2.418.287.835 | 140.889.217 BNB |
| 6 |  Solana SOL | US$172,83 | 5,41% | 16,74% | US$89.700.879.315 | US$7.452.318.987 | 519.017.373 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$60.695.287.425 | US$20.283.556.220 | 60.695.407.504 USDC |
| 8 |  Dogecoin DOGE | US$0,2053 | 3,90% | 13,06% | US$30.628.704.932 | US$2.387.581.238 | 149.197.016.384 DOGE |
| 9 |  Cardano ADA | US$0,7777 | 1,45% | 11,41% | US$27.463.285.989 | US$1.495.123.581 | 35.312.950.699 ADA |
| 10 |  TRON TRX | US$0,2601 | 1,18% | 4,85% | US$24.685.937.812 | US$1.276.502.101 | 94.911.040.422 TRX |
| 11 |  Sui SUI | US$3,95 | -1,86% | 15,19% | US$13.179.687.504 | US$2.570.190.697 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$16,01 | 1,02% | 9,21% | US$10.520.899.601 | US$751.144.767 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$23,25 | 5,17% | 9,44% | US$9.723.118.578 | US$645.061.542 | 418.141.430 AVAX |
| 14 |  Stellar XLM | US$0,2954 | 1,74% | 7,46% | US$9.166.595.064 | US$399.911.561 | 31.031.316.226 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001503 | 4,62% | 11,64% | US$8.853.688.262 | US$617.233.207 | 589.249.934.935.445 SHIB |
| 16 |  Hedera HBAR | US$0,2022 | 3,74% | 8,20% | US$8.542.666.538 | US$344.720.324 | 42.238.834.746 HBAR |
| 17 |  Hyperliquid HYPE | US$24,70 | 6,03% | 18,94% | US$8.248.144.826 | US$242.774.256 | 333.928.180 HYPE |
| 18 |  Bitcoin Cash BCH | US$412,38 | -2,19% | 7,71% | US$8.192.976.523 | US$472.493.370 | 19.867.456 BCH |
| 19 |  Toncoin TON | US$3,28 | 2,36% | 3,59% | US$8.178.829.926 | US$259.960.570 | 2.489.917.148 TON |
| 20 |  UNUS SED LEO LEO | US$8,75 | -0,99% | -1,30% | US$8.077.604.053 | US$8.734.747 | 923.483.537 LEO |
| 21 |  Litecoin LTC | US$100,44 | 6,06% | 14,14% | US$7.616.985.538 | US$830.455.702 | 75.835.796 LTC |
| 22 |  Polkadot DOT | US$4,79 | 7,90% | 15,12% | US$7.552.305.988 | US$385.565.650 | 1.575.797.878 DOT |
| 23 |  Monero XMR | US$316,04 | 6,02% | 11,84% | US$5.829.884.546 | US$124.336.645 | 18.446.744 XMR |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.366.031.145 | US$16.600.297.405 | 5.365.382.703 DAI |
| 25 |  Pepe PEPE | US$0,00001233 | 10,73% | 41,80% | US$5.185.903.518 | US$3.352.544.156 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7483 | 15,84% | 25,55% | US$5.288.779.081 | US$400.911.129 | 7.067.660.184 PI |
| 27 |  Bitget Token BGB | US$4,45 | -1,14% | 0,38% | US$5.209.942.488 | US$186.989.788 | 1.169.993.089 BGB |
| 28 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,05% | US$4.660.148.646 | US$184.783.429 | 4.658.841.275 USDe |
| 29 |  Uniswap UNI | US$6,36 | 3,72% | 21,21% | US$3.999.275.307 | US$447.079.528 | 628.494.055 UNI |
| 30 |  Bittensor TAO | US$430,55 | 1,82% | 14,74% | US$3.773.748.128 | US$228.288.955 | 8.764.980 TAO |
| 31 |  NEAR Protocol NEAR | US$2,90 | 6,17% | 15,51% | US$3.512.128.805 | US$314.635.735 | 1.211.032.467 NEAR |
| 32 |  Aptos APT | US$5,57 | 1,54% | 2,26% | US$3.456.224.949 | US$236.277.482 | 620.921.683 APT |
| 33 |  OKB OKB | US$55,58 | 5,41% | 7,96% | US$3.334.716.165 | US$18.238.685 | 60.000.000 OKB |
| 34 |  Aave AAVE | US$211,34 | 2,77% | 20,91% | US$3.194.262.325 | US$403.979.181 | 15.114.339 AAVE |
| 35 |  Ondo ONDO | US$1,01 | 3,14% | 9,02% | US$3.175.449.897 | US$324.300.899 | 3.159.107.529 ONDO |
| 36 |  Ethereum Classic ETC | US$19,20 | 3,33% | 11,59% | US$2.915.607.605 | US$195.750.041 | 151.850.252 ETC |
| 37 |  Internet Computer ICP | US$5,44 | 4,43% | 9,11% | US$2.899.534.765 | US$89.483.443 | 532.792.192 ICP |
| 38 |  OFFICIAL TRUMP TRUMP | US$14,27 | 13,56% | 7,88% | US$2.854.479.016 | US$2.871.403.185 | 199.999.390 TRUMP |
| 39 |  GateToken GT | US$22,31 | 1,19% | 2,44% | US$2.742.215.704 | US$18.259.349 | 122.910.588 GT |
| 40 |  Kaspa KAS | US$0,1046 | 5,38% | 2,58% | US$2.734.504.043 | US$118.750.438 | 26.146.600.852 KAS |
| 41 |  Cronos CRO | US$0,1014 | 3,10% | 10,35% | US$2.693.282.345 | US$39.283.969 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,2529 | 1,02% | 5,59% | US$2.635.645.943 | US$163.669.889 | 10.420.026.101 POL |
| 43 |  Render RENDER | US$4,98 | 5,90% | 2,75% | US$2.579.707.534 | US$131.673.223 | 517.716.590 RENDER |
| 44 |  Mantle MNT | US$0,7685 | 1,50% | 4,42% | US$2.585.923.815 | US$314.084.980 | 3.364.694.383 MNT |
| 45 |  VeChain VET | US$0,03000 | 4,89% | 9,29% | US$2.579.543.082 | US$90.483.937 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3679 | 8,32% | 19,67% | US$2.141.265.059 | US$526.490.954 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,08% | 0,01% | US$2.129.932.689 | US$69.277.816 | 2.127.980.480 USD1 |
| 48 |  Algorand ALGO | US$0,2326 | 3,35% | 7,93% | US$1.999.638.057 | US$134.841.077 | 8.598.337.130 ALGO |
| 49 |  Filecoin FIL | US$3,02 | 3,27% | 7,88% | US$2.009.201.494 | US$185.520.247 | 664.583.078 FIL |
| 50 |  Artificial Superintelligence Alliance FET | US$0,8269 | 6,18% | 16,49% | US$1.976.824.951 | US$266.758.152 | 2.390.787.370 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.