Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,94 | 8,86% | 13,01% | US$1.929.630.188 | US$190.730.446 | 390.934.204 ATOM |
| 52 |  Celestia TIA | US$3,06 | 11,56% | 19,63% | US$1.923.777.944 | US$292.223.972 | 628.987.800 TIA |
| 53 |  Arbitrum ARB | US$0,3784 | 4,56% | 11,71% | US$1.799.812.879 | US$290.391.114 | 4.756.695.618 ARB |
| 54 |  Bonk BONK | US$0,00002169 | 9,52% | 15,69% | US$1.715.818.296 | US$892.914.588 | 79.098.836.582.221 BONK |
| 55 |  Sonic (prev. FTM) S | US$0,5888 | 3,88% | 1,68% | US$1.695.872.953 | US$192.006.240 | 2.880.000.000 S |
| 56 |  Jupiter JUP | US$0,5410 | 13,66% | 17,06% | US$1.567.847.616 | US$109.609.463 | 2.897.855.556 JUP |
| 57 |  Worldcoin WLD | US$1,14 | 7,44% | 10,28% | US$1.578.274.738 | US$326.881.987 | 1.385.172.468 WLD |
| 58 |  First Digital USD FDUSD | US$0,9986 | -0,01% | -0,01% | US$1.515.447.154 | US$3.945.140.327 | 1.517.569.608 FDUSD |
| 59 |  Stacks STX | US$0,9724 | -1,84% | 17,86% | US$1.482.985.990 | US$106.427.315 | 1.525.080.147 STX |
| 60 |  Maker MKR | US$1.735,74 | 1,87% | 10,40% | US$1.446.888.391 | US$82.252.585 | 833.587 MKR |
| 61 |  KuCoin Token KCS | US$11,16 | 0,87% | 3,36% | US$1.395.422.177 | US$1.613.575 | 125.025.335 KCS |
| 62 |  Fartcoin FARTCOIN | US$1,37 | 10,14% | 18,83% | US$1.367.674.723 | US$411.975.790 | 999.998.256 FARTCOIN |
| 63 |  EOS EOS | US$0,8541 | -0,18% | 18,39% | US$1.335.934.048 | US$244.049.844 | 1.564.141.054 EOS |
| 64 |  Flare FLR | US$0,02007 | 0,38% | 11,99% | US$1.306.335.599 | US$18.540.874 | 65.089.205.292 FLR |
| 65 |  Virtuals Protocol VIRTUAL | US$1,95 | -6,36% | 10,54% | US$1.273.980.322 | US$722.095.895 | 652.565.787 VIRTUAL |
| 66 |  Optimism OP | US$0,7604 | 10,19% | 6,74% | US$1.260.021.487 | US$343.147.708 | 1.657.120.774 OP |
| 67 |  Sei SEI | US$0,2442 | 6,31% | 10,83% | US$1.247.393.430 | US$158.512.528 | 5.107.222.222 SEI |
| 68 |  XDC Network XDC | US$0,07898 | 2,29% | 2,46% | US$1.240.478.662 | US$54.705.312 | 15.707.153.063 XDC |
| 69 |  Story IP | US$4,50 | 5,82% | 11,99% | US$1.215.008.209 | US$149.915.551 | 270.216.010 IP |
| 70 |  Immutable IMX | US$0,6626 | 7,79% | 1,54% | US$1.204.176.061 | US$76.229.536 | 1.817.351.985 IMX |
| 71 |  DeXe DEXE | US$14,48 | -2,15% | 9,43% | US$1.212.468.974 | US$16.092.842 | 83.733.369 DEXE |
| 72 |  Injective INJ | US$11,78 | 5,71% | 14,77% | US$1.178.078.356 | US$164.809.785 | 99.970.935 INJ |
| 73 |  Quant QNT | US$95,14 | -0,29% | 11,54% | US$1.148.633.047 | US$32.600.267 | 12.072.738 QNT |
| 74 |  The Graph GRT | US$0,1122 | 8,22% | 14,23% | US$1.096.698.648 | US$92.733.639 | 9.775.189.789 GRT |
| 75 |  Curve DAO Token CRV | US$0,7649 | 0,59% | 4,17% | US$1.026.496.087 | US$212.004.864 | 1.341.984.439 CRV |
| 76 |  FLOKI FLOKI | US$0,00009983 | 9,15% | 16,06% | US$960.903.631 | US$288.817.689 | 9.625.069.453.742 FLOKI |
| 77 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$929.870.219 | US$24.875.362 | 930.113.687 PYUSD |
| 78 |  Lido DAO LDO | US$1,03 | 7,13% | 19,60% | US$924.294.695 | US$174.771.912 | 897.929.267 LDO |
| 79 |  JasmyCoin JASMY | US$0,01830 | 2,68% | 8,83% | US$904.778.357 | US$72.691.607 | 49.444.999.677 JASMY |
| 80 |  Theta Network THETA | US$0,9025 | 7,88% | 17,06% | US$902.546.174 | US$49.161.081 | 1.000.000.000 THETA |
| 81 |  Pudgy Penguins PENGU | US$0,01442 | 1,66% | 21,93% | US$906.435.348 | US$490.032.730 | 62.860.396.090 PENGU |
| 82 |  IOTA IOTA | US$0,2377 | 3,08% | 10,36% | US$891.101.963 | US$38.783.192 | 3.749.291.641 IOTA |
| 83 |  Four FORM | US$2,35 | -3,36% | 6,74% | US$897.639.329 | US$30.668.617 | 381.867.255 FORM |
| 84 |  Gala GALA | US$0,01954 | 9,99% | 15,92% | US$866.509.529 | US$129.484.872 | 44.339.112.833 GALA |
| 85 |  The Sandbox SAND | US$0,3341 | 6,38% | 10,86% | US$848.124.118 | US$112.468.301 | 2.538.289.190 SAND |
| 86 |  Bitcoin SV BSV | US$41,46 | 2,44% | 6,76% | US$823.468.609 | US$79.527.883 | 19.862.769 BSV |
| 87 |  Core CORE | US$0,8360 | 9,88% | 6,85% | US$836.710.925 | US$43.742.979 | 1.000.858.468 CORE |
| 88 |  Raydium RAY | US$2,82 | 0,54% | -1,92% | US$819.600.169 | US$113.793.459 | 290.305.642 RAY |
| 89 |  Nexo NEXO | US$1,27 | -0,40% | 1,17% | US$820.788.317 | US$19.932.310 | 646.145.840 NEXO |
| 90 |  Tether Gold XAUt | US$3.329,41 | 0,29% | 2,37% | US$820.779.536 | US$20.103.698 | 246.524 XAUt |
| 91 |  Ethereum Name Service ENS | US$22,56 | 3,19% | 20,64% | US$818.733.090 | US$214.908.119 | 36.291.454 ENS |
| 92 |  Walrus WAL | US$0,6138 | -3,53% | 6,37% | US$807.454.423 | US$70.059.913 | 1.315.416.667 WAL |
| 93 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007800 | 3,21% | 10,15% | US$766.752.994 | US$39.717.957 | 986.061.142.857.000 BTT |
| 94 |  PAX Gold PAXG | US$3.335,35 | 0,39% | 2,45% | US$790.200.229 | US$57.507.389 | 236.917 PAXG |
| 95 |  PancakeSwap CAKE | US$2,44 | 8,82% | 18,31% | US$784.744.261 | US$138.154.008 | 322.206.190 CAKE |
| 96 |  Brett (Based) BRETT | US$0,07787 | 5,41% | 17,63% | US$771.660.532 | US$80.695.299 | 9.910.236.395 BRETT |
| 97 |  dogwifhat WIF | US$0,7438 | 8,07% | 15,50% | US$742.903.208 | US$646.388.709 | 998.840.699 WIF |
| 98 |  Helium HNT | US$4,03 | 0,80% | 4,67% | US$734.722.932 | US$10.023.017 | 182.223.153 HNT |
| 99 |  Kaia KAIA | US$0,1194 | -0,52% | -3,19% | US$717.914.652 | US$35.538.810 | 6.013.755.095 KAIA |
| 100 |  Pyth Network PYTH | US$0,1935 | 27,54% | 28,54% | US$701.583.541 | US$336.352.792 | 3.624.987.153 PYTH |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.