Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pixels PIXEL | US$0,04860 | 17,67% | 20,27% | US$135.130.709 | US$32.100.325 | 2.780.399.070 PIXEL |
| 302 |  Metis METIS | US$21,34 | 22,39% | 32,24% | US$136.063.821 | US$30.746.461 | 6.376.034 METIS |
| 303 |  Biconomy BICO | US$0,1416 | 3,12% | 9,60% | US$134.430.567 | US$14.043.652 | 949.693.829 BICO |
| 304 |  Nano XNO | US$1,01 | 3,29% | 3,26% | US$134.082.944 | US$9.660.952 | 133.248.297 XNO |
| 305 |  GOHOME GOHOME | US$267,25 | 1,57% | 5,81% | US$133.598.186 | US$8.961.057 | 499.895 GOHOME |
| 306 |  Storj STORJ | US$0,3213 | 3,65% | 6,66% | US$133.025.897 | US$19.376.713 | 413.973.379 STORJ |
| 307 |  Usual USUAL | US$0,1535 | 14,54% | 23,18% | US$132.293.094 | US$66.189.337 | 862.105.367 USUAL |
| 308 |  Hive HIVE | US$0,2631 | 4,63% | 3,77% | US$131.768.205 | US$6.703.481 | 500.749.243 HIVE |
| 309 |  World Mobile Token WMTX | US$0,1874 | 4,94% | 1,37% | US$131.665.610 | US$10.990.011 | 702.774.077 WMTX |
| 310 |  AI Companions AIC | US$0,1736 | -1,95% | -1,51% | US$130.231.730 | US$16.797.275 | 749.999.700 AIC |
| 311 |  Illuvium ILV | US$17,01 | 1,54% | 9,79% | US$129.418.352 | US$42.663.927 | 7.609.274 ILV |
| 312 |  Bio Protocol BIO | US$0,09033 | 28,10% | 27,61% | US$129.203.958 | US$81.062.715 | 1.430.284.668 BIO |
| 313 |  Mask Network MASK | US$1,29 | 8,57% | 7,10% | US$128.964.167 | US$74.416.986 | 100.000.000 MASK |
| 314 |  Initia INIT | US$0,8528 | 28,77% | 17,44% | US$126.856.532 | US$285.136.899 | 148.750.000 INIT |
| 315 |  Moo Deng (moodengsol.com) MOODENG | US$0,1321 | 73,89% | 188,45% | US$130.818.554 | US$806.388.710 | 989.971.791 MOODENG |
| 316 |  Clearpool CPOOL | US$0,1635 | 15,33% | 16,83% | US$125.934.452 | US$12.403.184 | 770.095.883 CPOOL |
| 317 |  Request REQ | US$0,1486 | 3,39% | 18,13% | US$125.474.121 | US$4.893.586 | 844.292.691 REQ |
| 318 |  B3 (Base) B3 | US$0,005934 | 14,26% | 8,76% | US$126.343.410 | US$24.384.613 | 21.292.670.212 B3 |
| 319 |  PAAL AI PAAL | US$0,1405 | 2,30% | -2,06% | US$124.402.700 | US$20.704.218 | 885.630.163 PAAL |
| 320 |  Aster USDF USDF | US$0,9994 | 0,10% | 0,00% | US$124.403.777 | US$2.401.818 | 124.474.225 USDF |
| 321 |  Orbler ORBR | US$0,1223 | 5,01% | -6,40% | US$124.208.187 | US$17.767,91 | 1.015.586.750 ORBR |
| 322 |  Non-Playable Coin NPC | US$0,01678 | 3,20% | 2,90% | US$124.075.357 | US$7.764.911 | 7.396.217.811 NPC |
| 323 |  ZIGChain ZIG | US$0,08752 | -3,25% | 5,58% | US$123.304.540 | US$6.485.635 | 1.408.940.795 ZIG |
| 324 |  Flux FLUX | US$0,3174 | 6,49% | 3,35% | US$121.942.470 | US$12.227.326 | 384.210.734 FLUX |
| 325 |  Aevo AEVO | US$0,1350 | 16,99% | 18,74% | US$121.906.583 | US$32.990.084 | 903.184.800 AEVO |
| 326 |  RedStone RED | US$0,4362 | 5,22% | 9,53% | US$122.139.536 | US$14.776.352 | 280.000.000 RED |
| 327 |  Venice Token VVV | US$4,10 | -4,97% | -10,43% | US$122.306.599 | US$21.267.106 | 29.836.116 VVV |
| 328 |  Memecoin MEME | US$0,002639 | 21,13% | 21,88% | US$119.624.776 | US$130.086.576 | 45.337.088.444 MEME |
| 329 |  Osaka Protocol OSAK | US$0,0000001600 | 4,35% | 19,83% | US$120.375.467 | US$118.387 | 750.869.738.630.302 OSAK |
| 330 |  Animecoin ANIME | US$0,02160 | 8,16% | 3,00% | US$119.645.588 | US$43.074.928 | 5.538.604.656 ANIME |
| 331 |  Lift Dollar USDL | US$0,9998 | -0,05% | -0,08% | US$119.333.455 | US$1.278.824 | 119.362.784 USDL |
| 332 |  Constellation DAG | US$0,04156 | -0,19% | 5,36% | US$119.423.746 | US$5.154.132 | 2.873.448.318 DAG |
| 333 |  VVS Finance VVS | US$0,000002460 | 2,67% | 7,85% | US$119.021.990 | US$446.560 | 48.309.676.979.281 VVS |
| 334 |  Kamino Finance KMNO | US$0,08401 | 16,59% | 15,22% | US$119.110.329 | US$34.285.300 | 1.417.808.225 KMNO |
| 335 |  Manta Network MANTA | US$0,2840 | 16,08% | 17,94% | US$117.132.769 | US$31.536.459 | 412.465.235 MANTA |
| 336 |  Mythos MYTH | US$0,1390 | -3,11% | -5,68% | US$118.470.222 | US$945.875 | 852.317.336 MYTH |
| 337 |  Echelon Prime PRIME | US$3,28 | -0,59% | -0,19% | US$117.499.675 | US$9.440.971 | 35.773.841 PRIME |
| 338 |  Pundi X (New) PUNDIX | US$0,4529 | -2,62% | -23,50% | US$117.018.666 | US$36.920.711 | 258.386.541 PUNDIX |
| 339 |  Yield Guild Games YGG | US$0,2260 | 8,43% | 9,49% | US$115.664.871 | US$27.805.186 | 511.846.791 YGG |
| 340 |  ICON ICX | US$0,1086 | 2,63% | 3,05% | US$115.453.392 | US$7.398.247 | 1.063.585.970 ICX |
| 341 |  Hivemapper HONEY | US$0,02692 | -2,69% | -3,71% | US$116.003.673 | US$905.733 | 4.309.144.453 HONEY |
| 342 |  Civic CVC | US$0,1147 | 2,17% | 0,53% | US$114.708.174 | US$13.687.810 | 1.000.000.000 CVC |
| 343 |  WAX WAXP | US$0,02609 | 5,38% | 4,23% | US$114.247.963 | US$6.485.740 | 4.379.393.723 WAXP |
| 344 |  Altlayer ALT | US$0,03480 | 13,99% | 11,26% | US$113.920.881 | US$30.942.673 | 3.273.550.800 ALT |
| 345 |  peaq PEAQ | US$0,1482 | 7,73% | 13,51% | US$114.950.124 | US$15.257.590 | 775.486.804 PEAQ |
| 346 |  UMA UMA | US$1,31 | 2,88% | 10,13% | US$113.766.382 | US$19.299.654 | 86.679.320 UMA |
| 347 |  Venom VENOM | US$0,1151 | -1,66% | -16,59% | US$113.781.505 | US$1.329.991 | 988.919.270 VENOM |
| 348 |  Dymension DYM | US$0,3959 | 23,10% | 17,87% | US$113.310.816 | US$23.822.938 | 286.230.526 DYM |
| 349 |  Velo VELO | US$0,01507 | 0,93% | 14,26% | US$111.344.346 | US$19.428.287 | 7.390.475.595 VELO |
| 350 |  Venus XVS | US$6,75 | 7,07% | 14,44% | US$111.916.141 | US$12.181.974 | 16.583.367 XVS |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.