Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Access Protocol ACS | US$0,001529 | 4,12% | -5,71% | US$62.923.835 | US$1.329.716 | 41.141.716.911 ACS |
| 502 |  Devve DEVVE | US$0,6967 | 4,47% | 0,37% | US$62.730.622 | US$505.097 | 90.039.069 DEVVE |
| 503 |  Landwolf 0x67 WOLF | US$0,00006898 | 1,16% | 4,38% | US$62.228.021 | US$3.661.288 | 902.159.505.150 WOLF |
| 504 |  BitDCA BDCA | US$0,8304 | -0,75% | -4,05% | US$62.087.710 | US$208.461 | 74.768.736 BDCA |
| 505 |  BENQI QI | US$0,009142 | 6,73% | 8,16% | US$61.393.528 | US$3.121.698 | 6.715.455.721 QI |
| 506 |  Housecoin HOUSE | US$0,06281 | 22,18% | -17,19% | US$62.733.912 | US$80.618.102 | 998.759.356 HOUSE |
| 507 |  Particle Network PARTI | US$0,2554 | 5,94% | 22,27% | US$59.508.092 | US$59.640.685 | 233.000.000 PARTI |
| 508 |  Coreum COREUM | US$0,1558 | -4,76% | 11,70% | US$59.934.545 | US$554.372 | 384.792.048 COREUM |
| 509 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,05% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 510 |  Anchored Coins AEUR AEUR | US$1,05 | 0,09% | -0,09% | US$60.093.943 | US$64.058,16 | 57.009.605 AEUR |
| 511 |  Merlin Chain MERL | US$0,1140 | 6,35% | 20,45% | US$59.827.967 | US$18.674.764 | 525.000.000 MERL |
| 512 |  X Empire X | US$0,00008632 | 8,47% | 11,93% | US$59.559.873 | US$71.189.316 | 690.000.000.000 X |
| 513 |  Cyber CYBER | US$1,48 | 5,53% | 13,87% | US$58.945.606 | US$19.055.179 | 39.747.000 CYBER |
| 514 |  SuperRare RARE | US$0,07043 | 8,72% | 8,26% | US$58.790.564 | US$27.275.735 | 834.741.609 RARE |
| 515 |  Banana For Scale BANANAS31 | US$0,005853 | 10,51% | 24,02% | US$58.528.669 | US$26.303.308 | 10.000.000.000 BANANAS31 |
| 516 |  WINkLink WIN | US$0,00005808 | 4,72% | 7,42% | US$57.710.366 | US$54.206.094 | 993.701.859.243 WIN |
| 517 |  Aurora AURORA | US$0,09675 | 5,08% | 3,61% | US$58.106.171 | US$1.078.847 | 600.573.822 AURORA |
| 518 |  ECOMI OMI | US$0,0002105 | 5,14% | 8,69% | US$57.884.583 | US$2.486.537 | 275.000.712.308 OMI |
| 519 |  BUSD BUSD | US$1,00 | 0,04% | 0,04% | US$57.820.686 | US$5.424.470 | 57.792.668 BUSD |
| 520 |  TrueFi TRU | US$0,04455 | 5,19% | 12,30% | US$57.272.689 | US$13.695.674 | 1.285.461.864 TRU |
| 521 |  Shentu CTK | US$0,3934 | 5,99% | -12,71% | US$57.362.792 | US$6.376.743 | 145.796.205 CTK |
| 522 |  QuarkChain QKC | US$0,008067 | 1,42% | 2,75% | US$57.430.618 | US$4.788.266 | 7.119.387.048 QKC |
| 523 |  Stronghold SHx SHX | US$0,009818 | 2,33% | 15,59% | US$56.882.938 | US$1.104.071 | 5.793.905.044 SHX |
| 524 |  FUNToken FUN | US$0,005101 | 3,98% | 7,61% | US$55.313.677 | US$17.244.518 | 10.843.201.660 FUN |
| 525 |  PepeCoin PEPECOIN | US$0,5202 | -2,25% | 5,80% | US$55.694.730 | US$1.673.852 | 107.057.219 PEPECOIN |
| 526 |  Highstreet HIGH | US$0,7514 | 2,21% | 13,24% | US$55.069.768 | US$30.132.806 | 73.286.294 HIGH |
| 527 |  Degen DEGEN | US$0,003863 | 11,94% | 23,84% | US$54.777.623 | US$34.323.900 | 14.179.608.879 DEGEN |
| 528 |  ISLM ISLM | US$0,03095 | 1,72% | -1,44% | US$55.723.084 | US$509.111 | 1.800.680.474 ISLM |
| 529 |  Realio Network RIO | US$0,3225 | 3,55% | 17,34% | US$54.532.820 | US$6.473.644 | 169.087.390 RIO |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,05458 | 8,51% | 17,08% | US$54.579.385 | US$3.755.871 | 1.000.000.000 RIF |
| 531 |  Hippocrat HPO | US$0,04993 | -0,66% | -3,44% | US$54.165.684 | US$245.969 | 1.084.734.273 HPO |
| 532 |  Vulcan Forged (PYR) PYR | US$1,26 | 5,42% | 9,76% | US$54.109.641 | US$9.440.837 | 43.081.536 PYR |
| 533 |  BugsCoin BGSC | US$0,008897 | -1,28% | -15,15% | US$54.049.036 | US$9.033.056 | 6.075.000.000 BGSC |
| 534 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,01% | US$53.636.795 | US$143.300.828 | 53.642.997 GUSD |
| 535 |  Cobak Token CBK | US$0,5702 | 2,23% | 2,70% | US$53.314.765 | US$8.435.742 | 93.502.753 CBK |
| 536 |  ANyONe Protocol ANYONE | US$0,5421 | 3,28% | 24,84% | US$52.855.245 | US$781.031 | 97.499.966 ANYONE |
| 537 |  MyNeighborAlice ALICE | US$0,5125 | 10,99% | 7,20% | US$51.254.723 | US$14.128.635 | 100.000.000 ALICE |
| 538 |  Synapse SYN | US$0,2823 | 7,35% | -1,03% | US$52.156.635 | US$13.895.489 | 184.770.385 SYN |
| 539 |  Tokamak Network TOKAMAK | US$1,21 | 3,09% | 0,26% | US$52.999.046 | US$2.919.620 | 43.841.454 TOKAMAK |
| 540 |  Vine Coin VINE | US$0,05298 | 20,52% | 6,57% | US$52.983.513 | US$123.114.561 | 999.994.104 VINE |
| 541 |  dForce DF | US$0,05228 | -2,31% | -1,73% | US$52.272.338 | US$6.608.131 | 999.926.147 DF |
| 542 |  HashKey Platform Token HSK | US$0,3920 | 1,04% | 4,40% | US$51.946.135 | US$2.635.303 | 132.500.000 HSK |
| 543 |  Autonolas OLAS | US$0,2907 | 7,90% | 12,93% | US$51.556.805 | US$574.163 | 177.370.064 OLAS |
| 544 |  UNIPOLY UNP | US$0,2353 | 10,26% | -10,08% | US$51.573.958 | US$1.213.610 | 219.230.000 UNP |
| 545 |  dYdX (ethDYDX) ETHDYDX | US$0,6878 | 8,04% | 7,15% | US$51.157.294 | US$23.157.931 | 74.382.004 ETHDYDX |
| 546 |  Alephium ALPH | US$0,4644 | 1,53% | 37,22% | US$50.975.315 | US$458.236 | 109.769.350 ALPH |
| 547 |  Seedify.fund SFUND | US$0,7546 | 6,39% | 12,32% | US$50.921.906 | US$1.689.279 | 67.486.297 SFUND |
| 548 |  AO AO | US$14,23 | 1,72% | 2,50% | US$50.023.216 | US$3.050.440 | 3.515.928 AO |
| 549 |  Kujira KUJI | US$0,4074 | 14,33% | 19,29% | US$49.851.155 | US$110.451 | 122.349.807 KUJI |
| 550 |  RSS3 RSS3 | US$0,06385 | 5,64% | 3,21% | US$49.698.391 | US$10.037.039 | 778.336.254 RSS3 |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.