Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Toko Token TKO | US$0,1852 | 4,89% | 5,12% | US$31.236.913 | US$2.282.146 | 168.667.248 TKO |
| 702 |  New XAI gork gork | US$0,03138 | 8,57% | 67,86% | US$31.378.508 | US$71.029.083 | 999.993.896 gork |
| 703 |  PlatON LAT | US$0,004762 | 4,53% | 6,30% | US$31.067.155 | US$4.026.782 | 6.524.004.374 LAT |
| 704 |  Gitcoin GTC | US$0,3270 | 8,41% | 4,89% | US$30.991.815 | US$4.914.502 | 94.780.728 GTC |
| 705 |  Klever Coin KLV | US$0,003490 | -0,82% | 62,70% | US$30.994.709 | US$5.049.798 | 8.880.780.407 KLV |
| 706 |  Myro MYRO | US$0,03244 | 17,29% | 26,04% | US$30.634.463 | US$21.272.376 | 944.203.815 MYRO |
| 707 |  Lorenzo Protocol BANK | US$0,07248 | 14,80% | 73,97% | US$30.823.436 | US$28.596.919 | 425.250.000 BANK |
| 708 |  SPECTRE AI SPECTRE | US$3,07 | -2,77% | 9,05% | US$30.708.732 | US$609.954 | 9.993.171 SPECTRE |
| 709 |  Jelly-My-Jelly JELLYJELLY | US$0,03012 | -22,30% | -10,76% | US$30.122.818 | US$42.761.583 | 999.999.099 JELLYJELLY |
| 710 |  Myria MYRIA | US$0,0009875 | -5,07% | -8,39% | US$30.586.265 | US$3.100.788 | 30.972.980.808 MYRIA |
| 711 |  XPLA XPLA | US$0,03814 | 3,26% | -12,97% | US$30.733.718 | US$606.079 | 805.915.842 XPLA |
| 712 |  Wojak WOJAK | US$0,0004377 | -2,07% | 23,01% | US$30.378.071 | US$2.440.008 | 69.404.726.737 WOJAK |
| 713 |  MAP Protocol MAPO | US$0,005195 | 6,73% | 4,43% | US$30.252.525 | US$3.510.797 | 5.822.912.726 MAPO |
| 714 |  Quantum Resistant Ledger QRL | US$0,4464 | 3,16% | -1,52% | US$30.327.261 | US$14.978,17 | 67.937.170 QRL |
| 715 |  Alkimi ADS | US$0,1278 | 1,29% | 18,38% | US$30.294.714 | US$140.580 | 236.991.084 ADS |
| 716 |  Energy Web Token EWT | US$0,9933 | 3,33% | 43,60% | US$29.859.348 | US$326.171 | 30.062.138 EWT |
| 717 |  DAO Maker DAO | US$0,1522 | 0,95% | 4,40% | US$30.018.317 | US$2.149.981 | 197.213.529 DAO |
| 718 |  tao.bot TAOBOT | US$0,3920 | 9,55% | 23,86% | US$30.056.792 | US$190.395 | 76.666.667 TAOBOT |
| 719 |  Bella Protocol BEL | US$0,3702 | 6,48% | -4,62% | US$29.615.310 | US$10.854.425 | 80.000.000 BEL |
| 720 |  sudeng HIPPO | US$0,003030 | 21,44% | 46,48% | US$30.296.563 | US$52.491.817 | 10.000.000.000 HIPPO |
| 721 |  NAVI Protocol NAVX | US$0,06084 | -0,20% | 5,53% | US$29.771.524 | US$4.863.912 | 489.316.823 NAVX |
| 722 |  Viction VIC | US$0,2447 | 5,90% | 6,09% | US$29.586.168 | US$2.828.864 | 120.928.631 VIC |
| 723 |  OMG Network OMG | US$0,2104 | 1,86% | 0,89% | US$29.505.831 | US$2.868.700 | 140.245.398 OMG |
| 724 |  Corn CORN | US$0,05612 | -7,77% | -3,32% | US$29.460.975 | US$2.594.947 | 525.000.000 CORN |
| 725 |  ArbDoge AI AIDOGE | - | 7,17% | 15,68% | US$29.719.675 | US$18.125.477 | 174.455.896.934.211.008 AIDOGE |
| 726 |  Tutorial TUT | US$0,03481 | 29,60% | 19,65% | US$29.211.641 | US$97.063.559 | 839.178.811 TUT |
| 727 |  Unizen ZCX | US$0,04678 | 6,60% | -1,54% | US$29.410.301 | US$2.221.262 | 628.706.003 ZCX |
| 728 |  Amaterasu Omikami OMIKAMI | US$0,03114 | 4,18% | 40,50% | US$29.490.307 | US$325.068 | 946.976.011 OMIKAMI |
| 729 |  Neon EVM NEON | US$0,1237 | 0,73% | -3,86% | US$29.612.346 | US$1.510.091 | 239.465.527 NEON |
| 730 |  Neutrino Index XTN | US$0,5669 | -4,15% | 1,00% | US$29.470.465 | - | 51.980.734 XTN |
| 731 |  Hyperlane HYPER | US$0,1671 | 5,99% | -7,34% | US$29.270.838 | US$29.797.474 | 175.200.000 HYPER |
| 732 |  Elastos ELA | US$1,29 | 3,51% | 3,38% | US$29.407.419 | US$524.490 | 22.751.165 ELA |
| 733 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02943 | 16,66% | 12,52% | US$29.434.375 | US$15.282.272 | 1.000.000.000 KEKIUS |
| 734 |  BSquared Network B2 | US$0,6207 | 2,85% | -3,90% | US$29.108.958 | US$182.845.346 | 46.900.245 B2 |
| 735 |  ALEX Lab ALEX | US$0,04820 | 1,35% | 9,66% | US$29.231.034 | US$1.150.685 | 606.489.877 ALEX |
| 736 |  PaLM AI PALM | US$0,3770 | 2,63% | 8,92% | US$29.106.191 | US$216.759 | 77.199.726 PALM |
| 737 |  Heroes of Mavia MAVIA | US$0,2603 | 13,11% | 2,06% | US$29.130.299 | US$19.899.928 | 111.931.126 MAVIA |
| 738 |  Open Loot OL | US$0,06075 | 6,31% | 1,19% | US$29.047.752 | US$31.256.011 | 478.145.803 OL |
| 739 |  GameStop (gamestop-coin.vip) GME | US$0,00007005 | 7,74% | 12,47% | US$28.811.476 | US$1.016.736 | 411.297.484.026 GME |
| 740 |  Stella ALPHA | US$0,03103 | 7,88% | -14,95% | US$28.610.606 | US$15.762.301 | 922.000.000 ALPHA |
| 741 |  Electroneum ETN | US$0,001596 | 4,77% | 2,35% | US$28.698.705 | US$8.496.714 | 17.979.817.605 ETN |
| 742 |  ORIGYN OGY | US$0,003642 | 5,59% | 10,09% | US$28.513.113 | US$134.394 | 7.828.640.875 OGY |
| 743 |  Burnedfi BURN | US$2,17 | -0,22% | -3,25% | US$28.501.375 | US$195.401 | 13.105.034 BURN |
| 744 |  StrikeX STRX | US$0,02821 | 10,43% | 32,01% | US$28.213.988 | US$10.167,66 | 1.000.000.000 STRX |
| 745 |  Daddy Tate DADDY | US$0,04733 | 8,37% | 6,70% | US$28.380.239 | US$1.811.603 | 599.640.156 DADDY |
| 746 |  Heima HEI | US$0,3966 | 9,83% | 12,52% | US$28.320.696 | US$8.050.261 | 71.406.236 HEI |
| 747 |  Enzyme MLN | US$9,45 | 1,95% | 3,22% | US$28.044.011 | US$19.457.594 | 2.967.315 MLN |
| 748 |  MilkyWay MILK | US$0,1169 | 4,87% | -21,53% | US$27.920.882 | US$85.006.520 | 238.900.000 MILK |
| 749 |  Bluefin BLUE | US$0,1256 | 6,24% | 21,21% | US$28.236.603 | US$19.506.183 | 224.845.911 BLUE |
| 750 |  Chainbounty BOUNTY | US$0,05422 | 4,10% | 3,48% | US$28.218.683 | US$1.048.106 | 520.416.665 BOUNTY |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.