Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  crow with knife CAW | US$0,00000002000 | 5,81% | 12,16% | US$17.800.224 | US$224.270 | 769.861.397.731.578 CAW |
| 902 |  Aki Network AKI | US$0,008884 | -13,42% | -22,49% | US$17.767.902 | US$2.432.082 | 2.000.000.000 AKI |
| 903 |  My Lovely Planet MLC | US$0,3187 | 0,16% | 7,28% | US$17.617.450 | US$463.403 | 55.273.098 MLC |
| 904 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004280 | 16,40% | 58,46% | US$17.484.139 | US$11.840.581 | 408.508.097.037 MOODENG |
| 905 |  Numbers Protocol NUM | US$0,02253 | 2,79% | 5,13% | US$17.506.286 | US$2.155.662 | 777.042.539 NUM |
| 906 |  Crown by Third Time Games CROWN | US$0,09129 | 5,01% | -10,06% | US$17.401.118 | US$205.323 | 190.615.863 CROWN |
| 907 |  Shiro Neko SHIRO | US$0,00000002000 | 10,94% | 14,15% | US$17.446.220 | US$5.339.060 | 1.000.000.000.000.000 SHIRO |
| 908 |  Dione Protocol DIONE | US$0,001735 | 7,68% | -6,75% | US$17.597.627 | US$441.940 | 10.145.441.353 DIONE |
| 909 |  Metacade MCADE | US$0,01304 | 11,83% | 18,01% | US$17.405.063 | US$5.982.897 | 1.335.126.306 MCADE |
| 910 |  Billy (Bitcoin) BDC | US$0,01739 | 18,30% | 22,71% | US$17.393.642 | US$21.260,43 | 1.000.000.000 BDC |
| 911 |  Koma Inu KOMA | US$0,03686 | 37,35% | 54,92% | US$17.941.201 | US$39.225.038 | 486.697.722 KOMA |
| 912 |  SideShift Token XAI | US$0,1196 | -4,42% | -6,53% | US$17.256.383 | US$81.580,16 | 144.299.738 XAI |
| 913 |  Kendu KENDU | US$0,00001781 | 11,26% | 64,13% | US$16.894.371 | US$267.898 | 948.428.147.258 KENDU |
| 914 |  Cross The Ages CTA | US$0,03393 | -4,81% | 41,53% | US$16.900.934 | US$244.486 | 498.124.753 CTA |
| 915 |  The Arena ARENA | US$0,007753 | 13,67% | 13,54% | US$16.981.651 | US$723.448 | 2.190.388.740 ARENA |
| 916 |  Aerobud AEROBUD | US$0,01734 | 8,28% | 84,45% | US$16.818.994 | US$435.850 | 970.000.000 AEROBUD |
| 917 |  ROGin AI ROG | US$0,2508 | -0,13% | 4,32% | US$16.800.140 | US$92.418,20 | 66.989.874 ROG |
| 918 |  FIO Protocol FIO | US$0,02047 | 18,49% | 13,20% | US$16.581.759 | US$19.467.707 | 810.004.310 FIO |
| 919 |  Indigo Protocol INDY | US$1,04 | 5,12% | 12,46% | US$16.661.049 | US$48.852,51 | 16.052.819 INDY |
| 920 |  Tokemak TOKE | US$0,2001 | -7,15% | -8,31% | US$16.572.848 | US$360.989 | 82.812.773 TOKE |
| 921 |  Scallop SCA | US$0,1599 | 0,51% | -0,96% | US$16.595.467 | US$6.865.265 | 103.777.880 SCA |
| 922 |  Beefy BIFI | US$205,44 | 7,37% | 16,02% | US$16.435.126 | US$363.415 | 80.000 BIFI |
| 923 |  CreatorBid BID | US$0,06146 | 16,46% | 7,54% | US$16.498.483 | US$11.454.272 | 268.441.561 BID |
| 924 |  zKML ZKML | US$0,1733 | 24,20% | 43,86% | US$16.539.184 | US$73.834,10 | 95.449.674 ZKML |
| 925 |  Blockasset BLOCK | US$0,09507 | 4,59% | 35,76% | US$16.429.013 | US$398.625 | 172.811.308 BLOCK |
| 926 |  Major MAJOR | US$0,1963 | 4,31% | 7,92% | US$16.365.241 | US$48.816.996 | 83.349.868 MAJOR |
| 927 |  Propchain PROPC | US$0,6089 | 10,57% | 10,33% | US$16.544.740 | US$468.678 | 27.171.434 PROPC |
| 928 |  PIVX PIVX | US$0,1768 | 3,39% | -1,01% | US$16.428.367 | US$2.959.561 | 92.919.148 PIVX |
| 929 |  Namecoin NMC | US$1,11 | 1,43% | 4,22% | US$16.372.084 | US$5.490,66 | 14.736.400 NMC |
| 930 |  Step Finance STEP | US$0,07363 | 1,53% | -3,89% | US$16.303.354 | US$179.881 | 221.408.395 STEP |
| 931 |  Aura Finance AURA | US$0,2519 | 5,48% | 15,41% | US$16.342.661 | US$2.081,97 | 64.871.597 AURA |
| 932 |  Aleph Cloud ALEPH | US$0,06599 | 2,57% | 0,54% | US$16.314.888 | US$293.821 | 247.220.482 ALEPH |
| 933 |  Hermez Network HEZ | US$3,47 | 1,27% | 5,64% | US$16.310.633 | US$70.805,09 | 4.700.000 HEZ |
| 934 |  UNS TOKEN UNS | US$0,1542 | -0,01% | 2,74% | US$16.280.646 | US$131,83 | 105.604.200 UNS |
| 935 |  AdEx ADX | US$0,1097 | 3,84% | 11,60% | US$16.217.315 | US$12.553.072 | 147.900.000 ADX |
| 936 |  FLock.io FLOCK | US$0,09443 | 19,47% | 22,34% | US$16.047.618 | US$5.447.261 | 169.937.331 FLOCK |
| 937 |  Oobit OBT | US$0,01621 | -0,28% | 14,91% | US$16.208.756 | US$57.512,91 | 1.000.000.000 OBT |
| 938 |  HOPR HOPR | US$0,04762 | 0,28% | 2,13% | US$16.245.109 | US$467.977 | 341.173.813 HOPR |
| 939 |  Alpine F1 Team Fan Token ALPINE | US$1,03 | 6,10% | 28,63% | US$15.971.795 | US$9.167.351 | 15.514.854 ALPINE |
| 940 |  Brickken BKN | US$0,2245 | 13,15% | 24,57% | US$16.132.899 | US$1.648.209 | 71.852.755 BKN |
| 941 |  ChainSwap CSWAP | US$0,01736 | 5,70% | 28,12% | US$16.050.247 | US$80.295,52 | 924.289.610 CSWAP |
| 942 |  BOTIFY BOTIFY | US$0,01572 | 5,82% | 46,81% | US$15.721.419 | US$2.867.123 | 999.960.353 BOTIFY |
| 943 |  PARSIQ PRQ | US$0,05120 | 8,52% | -19,93% | US$15.885.297 | US$4.070.248 | 310.256.872 PRQ |
| 944 |  SIX SIX | US$0,01867 | -2,24% | -0,54% | US$15.887.288 | US$1.433.149 | 850.966.610 SIX |
| 945 |  Tranchess CHESS | US$0,07834 | 12,93% | 2,94% | US$15.700.923 | US$6.236.434 | 200.409.116 CHESS |
| 946 |  Bellscoin BELLS | US$0,2659 | -1,83% | -3,78% | US$15.860.059 | US$757.189 | 59.636.495 BELLS |
| 947 |  Smoking Chicken Fish SCF | US$0,01623 | 117,85% | 103,77% | US$16.232.320 | US$4.085.853 | 999.910.648 SCF |
| 948 |  Cratos CRTS | US$0,0003202 | 4,14% | 9,36% | US$15.784.658 | US$1.710.208 | 49.299.676.745 CRTS |
| 949 |  SIDUS SIDUS | US$0,001164 | 10,40% | 19,61% | US$15.645.541 | US$1.006.439 | 13.435.937.660 SIDUS |
| 950 |  Hacken Token HAI | US$0,01884 | 0,47% | -3,85% | US$15.700.695 | US$504.076 | 833.529.964 HAI |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.