Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creta World CRETA | US$0,007894 | -0,77% | 3,77% | US$11.575.278 | US$269.969 | 1.466.307.454 CRETA |
| 1052 |  Velas VLX | US$0,004256 | -0,34% | 1,15% | US$11.543.622 | US$332.594 | 2.712.231.889 VLX |
| 1053 |  Firo FIRO | US$0,6649 | 0,33% | -0,29% | US$11.466.261 | US$619.880 | 17.244.539 FIRO |
| 1054 |  Brett (ETH) BRETT | US$0,1651 | 6,61% | 12,78% | US$11.460.820 | US$1.194.382 | 69.420.000 BRETT |
| 1055 |  Cult DAO CULT | US$0,000002630 | 4,83% | 28,93% | US$11.378.405 | US$147.724 | 4.318.690.730.920 CULT |
| 1056 |  RyuJin RYU | US$0,00000001000 | 2,73% | 45,51% | US$11.301.796 | US$153.198 | 963.849.991.678.536 RYU |
| 1057 |  Botto BOTTO | US$0,2447 | 5,69% | 23,40% | US$11.270.827 | US$117.536 | 46.054.004 BOTTO |
| 1058 |  Juventus Fan Token JUV | US$1,19 | 0,79% | 7,74% | US$11.295.966 | US$6.468.934 | 9.454.260 JUV |
| 1059 |  iMe Lab LIME | US$0,01499 | -1,59% | -7,82% | US$11.310.630 | US$436.818 | 754.341.628 LIME |
| 1060 |  MixMarvel MIX | US$0,001220 | 0,63% | -3,07% | US$11.225.119 | US$722.665 | 9.200.000.000 MIX |
| 1061 |  Lumoz MOZ | US$0,01024 | -1,68% | 10,37% | US$11.261.082 | US$3.707.513 | 1.100.000.000 MOZ |
| 1062 |  WeBuy WE | US$0,03089 | -0,20% | 6,29% | US$11.183.050 | US$7.089,52 | 362.031.240 WE |
| 1063 |  Graphlinq Chain GLQ | US$0,03277 | -4,62% | -0,98% | US$11.140.228 | US$423.195 | 339.999.895 GLQ |
| 1064 |  AstraAI ASTRA | US$1,24 | 6,62% | 18,83% | US$11.160.314 | US$11.573,84 | 9.022.616 ASTRA |
| 1065 |  GATSBY (gatsby.fi) GATSBY | US$0,1897 | 14,24% | 11,99% | US$10.924.642 | US$43.180,50 | 57.600.000 GATSBY |
| 1066 |  Aventus AVT | US$1,85 | -0,06% | 7,63% | US$11.095.415 | US$599.430 | 6.000.000 AVT |
| 1067 |  Shrapnel SHRAP | US$0,008535 | -2,38% | 57,62% | US$11.024.878 | US$686.423 | 1.291.798.538 SHRAP |
| 1068 |  sekoia by Virtuals SEKOIA | US$0,01122 | -5,61% | 23,18% | US$11.065.009 | US$467.983 | 986.227.200 SEKOIA |
| 1069 |  PussFi PUSS | US$0,01247 | 0,58% | 5,29% | US$10.963.231 | US$1.100.197 | 878.824.621 PUSS |
| 1070 |  USDJ USDJ | US$1,13 | 0,25% | -0,28% | US$10.962.221 | US$6.998.780 | 9.665.506 USDJ |
| 1071 |  Wise Monkey MONKY | US$0,000001280 | 10,03% | 7,32% | US$10.879.967 | US$1.226.994 | 8.500.000.000.000 MONKY |
| 1072 |  Clore.ai CLORE | US$0,02038 | -1,31% | -10,34% | US$10.839.118 | US$2.883.388 | 531.738.409 CLORE |
| 1073 |  LumiWave LWA | US$0,01399 | 4,84% | 8,19% | US$10.775.845 | US$2.204.746 | 770.075.466 LWA |
| 1074 |  MileVerse MVC | US$0,003920 | 0,91% | -3,49% | US$10.823.651 | US$550.912 | 2.761.029.999 MVC |
| 1075 |  GOMBLE GM | US$0,03922 | -17,94% | -12,96% | US$10.743.126 | US$15.940.618 | 273.939.524 GM |
| 1076 |  Pepe Unchained PEPU | US$0,001644 | 13,23% | 21,62% | US$10.769.073 | US$1.921.889 | 6.551.963.972 PEPU |
| 1077 |  Sovryn SOV | US$0,1772 | 2,15% | -10,75% | US$10.640.572 | US$40.940,75 | 60.062.339 SOV |
| 1078 |  Patriot PATRIOT | US$0,001063 | 21,37% | 102,47% | US$10.630.396 | US$459.933 | 10.000.000.000 PATRIOT |
| 1079 |  PAID PAID | US$0,02145 | 10,73% | 5,43% | US$10.523.650 | US$35.110,87 | 490.654.049 PAID |
| 1080 |  Nibiru Chain NIBI | US$0,01550 | -3,32% | -9,34% | US$10.233.276 | US$690.606 | 660.104.469 NIBI |
| 1081 |  Pluton PLU | US$0,8015 | 1,72% | 0,05% | US$10.419.972 | US$290.989 | 13.000.000 PLU |
| 1082 |  Karate Combat KARATE | US$0,0001546 | 2,13% | -2,57% | US$10.301.038 | US$218.264 | 66.649.473.128 KARATE |
| 1083 |  PAW PAW | US$0,00000001000 | -5,98% | -5,62% | US$10.370.353 | US$230.407 | 947.958.529.404.516 PAW |
| 1084 |  Kleros PNK | US$0,01281 | 3,44% | 15,20% | US$10.317.055 | US$191.992 | 805.294.703 PNK |
| 1085 |  HyperGPT HGPT | US$0,01431 | 6,08% | 21,14% | US$10.325.336 | US$1.736.331 | 721.720.238 HGPT |
| 1086 |  XSGD XSGD | US$0,7707 | 0,27% | 0,02% | US$10.311.962 | US$1.294.780 | 13.379.835 XSGD |
| 1087 |  OpenGPU OGPU | US$0,5246 | 21,40% | 33,59% | US$10.302.785 | US$413.244 | 19.639.105 OGPU |
| 1088 |  GT Protocol GTAI | US$0,1892 | 10,12% | 1,85% | US$10.235.935 | US$3.467.803 | 54.114.195 GTAI |
| 1089 |  Manchester City Fan Token CITY | US$1,18 | 2,56% | 6,02% | US$10.284.581 | US$4.279.210 | 8.751.223 CITY |
| 1090 |  Dvision Network DVI | US$0,01069 | 3,09% | 2,29% | US$10.283.899 | US$222.566 | 961.800.000 DVI |
| 1091 |  Ren REN | US$0,01026 | -3,84% | -10,16% | US$10.250.888 | US$2.420.159 | 999.330.480 REN |
| 1092 |  Cellframe CELL | US$0,3564 | 2,84% | 16,73% | US$10.193.151 | US$516.499 | 28.599.168 CELL |
| 1093 |  moonpig MOONPIG | US$0,01017 | 30,27% | 0,00% | US$10.169.612 | US$2.923.887 | 999.931.280 MOONPIG |
| 1094 |  ZTX ZTX | US$0,002420 | 2,48% | -0,14% | US$10.177.981 | US$383.500 | 4.204.949.769 ZTX |
| 1095 |  Diamond DMD | US$2,65 | 0,65% | 1,91% | US$10.249.504 | US$15.417,28 | 3.862.335 DMD |
| 1096 |  NATIX Network NATIX | US$0,0006269 | -4,99% | 3,37% | US$10.113.777 | US$460.223 | 16.132.952.900 NATIX |
| 1097 |  trac (Ordinals) TRAC | US$0,4880 | 27,00% | 31,31% | US$10.247.480 | US$671.062 | 21.000.000 TRAC |
| 1098 |  e-Radix EXRD | US$0,008310 | -2,44% | 0,30% | US$10.182.074 | US$11.236,38 | 1.225.232.865 EXRD |
| 1099 |  PIBBLE PIB | US$0,0004211 | 0,68% | 13,98% | US$10.169.184 | US$138.664 | 24.150.500.893 PIB |
| 1100 |  KYVE Network KYVE | US$0,01118 | 8,50% | 16,09% | US$10.130.860 | US$74.471,61 | 906.551.503 KYVE |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.