Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MiraclePlay MPT | US$0,02483 | 0,17% | 3,13% | US$21.172.680 | US$648.549 | 852.820.871 MPT |
| 852 |  MemeFi MEMEFI | US$0,002057 | -14,50% | -52,95% | US$20.570.391 | US$102.960.088 | 10.000.000.000 MEMEFI |
| 853 |  LTO Network LTO | US$0,04789 | 2,27% | -3,16% | US$20.965.959 | US$1.947.883 | 437.801.336 LTO |
| 854 |  OctaSpace OCTA | US$0,5752 | -3,48% | -8,10% | US$20.986.755 | US$622.347 | 36.487.080 OCTA |
| 855 |  OKZOO AIOT | US$0,4175 | -5,20% | 7,14% | US$20.874.113 | US$50.414.872 | 50.000.000 AIOT |
| 856 |  Vertex Protocol VRTX | US$0,04077 | -1,60% | -8,89% | US$20.821.711 | US$4.272.415 | 510.709.305 VRTX |
| 857 |  FractonX FT | US$0,2376 | 0,44% | -0,02% | US$20.785.889 | US$2.199.628 | 87.472.220 FT |
| 858 |  Self Chain SLF | US$0,2135 | 2,18% | 4,91% | US$20.710.691 | US$13.026.561 | 97.000.000 SLF |
| 859 |  Verasity VRA | US$0,002145 | -1,90% | 5,59% | US$20.641.551 | US$54.329.745 | 9.624.357.318 VRA |
| 860 |  Adshares ADS | US$0,5343 | 3,62% | 2,43% | US$20.700.986 | US$42.757,93 | 38.742.484 ADS |
| 861 |  OORT OORT | US$0,05224 | -0,06% | 0,74% | US$20.645.885 | US$1.238.377 | 395.219.865 OORT |
| 862 |  RAMP RAMP | US$0,04291 | 1,70% | -3,58% | US$20.504.735 | US$11,64 | 477.838.740 RAMP |
| 863 |  Star Atlas DAO POLIS | US$0,07085 | 4,69% | 5,19% | US$20.366.849 | US$297.345 | 287.475.149 POLIS |
| 864 |  Shadow Exchange SHADOW | US$56,20 | 11,41% | 21,58% | US$20.381.406 | US$38.944.839 | 362.660 SHADOW |
| 865 |  Vertical AI VERTAI | US$0,2028 | -10,37% | -6,88% | US$20.280.409 | US$853.809 | 100.000.000 VERTAI |
| 866 |  Vara Network VARA | US$0,006934 | 3,83% | 8,77% | US$19.958.548 | US$305.007 | 2.878.368.532 VARA |
| 867 |  Grok GROK | US$0,003197 | 3,94% | 1,82% | US$20.205.209 | US$16.189.985 | 6.320.359.607 GROK |
| 868 |  BasedAI BASEDAI | US$0,5823 | 1,11% | 2,79% | US$20.148.551 | US$173.967 | 34.599.420 BASEDAI |
| 869 |  Games for a Living GFAL | US$0,005547 | 1,05% | -1,88% | US$20.162.792 | US$150.814 | 3.634.611.073 GFAL |
| 870 |  Gelato GEL | US$0,07677 | 5,82% | 44,96% | US$20.092.513 | US$178.799 | 261.722.601 GEL |
| 871 |  NEOPIN NPT | US$0,09239 | 3,04% | 1,11% | US$20.051.401 | US$820.666 | 217.038.113 NPT |
| 872 |  MetaMUI MMUI | US$0,04156 | -4,32% | -9,72% | US$19.794.542 | US$561.602 | 476.246.491 MMUI |
| 873 |  SwarmNode.ai SNAI | US$0,02119 | 15,32% | 28,04% | US$19.127.341 | US$3.862.326 | 902.460.007 SNAI |
| 874 |  Contentos COS | US$0,003822 | 6,79% | 3,45% | US$19.784.707 | US$2.931.962 | 5.176.458.774 COS |
| 875 |  MANEKI MANEKI | US$0,002229 | 16,65% | 28,76% | US$19.745.348 | US$18.962.333 | 8.858.766.369 MANEKI |
| 876 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,78 | 4,10% | 2,09% | US$19.412.165 | US$13.051,50 | 752.932 QUICK |
| 877 |  OG Fan Token OG | US$4,48 | 1,69% | 7,33% | US$19.272.660 | US$8.830.448 | 4.300.000 OG |
| 878 |  Aegis YUSD YUSD | US$1,00 | -0,39% | 0,10% | US$19.203.426 | US$339.167 | 19.187.267 YUSD |
| 879 |  Boson Protocol BOSON | US$0,1300 | 14,64% | 18,16% | US$19.137.126 | US$2.761.811 | 147.218.705 BOSON |
| 880 |  DIAM DIAM | US$0,01332 | -2,45% | -2,31% | US$19.124.071 | US$320.383 | 1.435.764.856 DIAM |
| 881 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02509 | 6,00% | 1,62% | US$18.891.632 | US$8.232.713 | 752.931.580 QUICK |
| 882 |  BFG Token BFG | US$0,01693 | -0,83% | 4,34% | US$19.004.176 | US$21.186,40 | 1.122.808.916 BFG |
| 883 |  ZUSD ZUSD | US$0,9992 | -0,10% | -0,11% | US$18.996.285 | US$84.794,07 | 19.012.373 ZUSD |
| 884 |  Galatasaray Fan Token GAL | US$2,89 | 3,41% | -27,30% | US$18.728.771 | US$11.572.462 | 6.473.185 GAL |
| 885 |  Cortex CTXC | US$0,08249 | 4,78% | 0,75% | US$18.924.289 | US$6.436.734 | 229.424.959 CTXC |
| 886 |  Book of Ethereum BOOE | US$0,1949 | 30,58% | 68,30% | US$18.747.115 | US$836.857 | 96.191.009 BOOE |
| 887 |  REI Network REI | US$0,01967 | 3,91% | -28,26% | US$18.683.902 | US$9.233.718 | 950.000.000 REI |
| 888 |  Magpie MGP | US$0,04059 | 21,55% | 28,13% | US$18.555.060 | US$295.595 | 457.132.056 MGP |
| 889 |  Ultiverse ULTI | US$0,003383 | 2,26% | -19,88% | US$18.525.612 | US$9.957.778 | 5.476.666.666 ULTI |
| 890 |  Dolomite DOLO | US$0,05060 | 0,06% | -21,21% | US$18.303.340 | US$14.618.803 | 361.694.000 DOLO |
| 891 |  AXEL AXEL | US$0,06497 | -0,22% | 3,19% | US$18.393.226 | US$1.627,84 | 283.102.718 AXEL |
| 892 |  WUFFI WUF | US$0,0000002200 | 0,13% | 6,66% | US$18.411.047 | US$119.178 | 83.590.962.980.314 WUF |
| 893 |  SwissCheese SWCH | US$0,4236 | -0,32% | 3,05% | US$18.318.800 | US$1.795.864 | 43.248.798 SWCH |
| 894 |  Bluzelle BLZ | US$0,03953 | 0,70% | 6,54% | US$18.324.336 | US$2.296.970 | 463.583.539 BLZ |
| 895 |  Lion Cat LCAT | US$0,04893 | 2,22% | -8,80% | US$18.494.834 | US$182.847 | 378.000.000 LCAT |
| 896 |  Pythia PYTHIA | US$0,01827 | 13,86% | 17,97% | US$18.268.359 | US$941.485 | 999.981.562 PYTHIA |
| 897 |  Inverse Finance INV | US$30,13 | 0,80% | 4,42% | US$18.159.282 | US$235.565 | 602.754 INV |
| 898 |  Doge Killer LEASH | US$170,59 | 3,13% | 14,33% | US$18.151.753 | US$564.731 | 106.408 LEASH |
| 899 |  VICE Token VICE | US$0,02906 | -10,81% | -12,59% | US$17.944.776 | US$670.846 | 617.521.517 VICE |
| 900 |  Flamingo FLM | US$0,03270 | 7,91% | -21,58% | US$17.792.181 | US$11.794.892 | 544.052.567 FLM |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.