Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KernelDAO KERNEL | US$0,1718 | 12,17% | -2,19% | US$27.887.441 | US$35.493.383 | 162.317.496 KERNEL |
| 752 |  Aavegotchi GHST | US$0,5304 | 9,07% | 4,35% | US$27.978.329 | US$6.419.305 | 52.747.801 GHST |
| 753 |  tokenbot CLANKER | US$27,99 | -3,43% | -18,54% | US$27.989.336 | US$6.930.067 | 1.000.000 CLANKER |
| 754 |  Stader SD | US$0,5265 | 0,62% | -0,23% | US$28.054.648 | US$5.232.352 | 53.284.459 SD |
| 755 |  LUKSO LYX | US$0,9155 | 0,64% | 4,61% | US$27.954.670 | US$223.373 | 30.535.907 LYX |
| 756 |  Wirex Token WXT | US$0,002771 | -4,13% | 27,42% | US$27.707.639 | US$2.381.095 | 10.000.000.000 WXT |
| 757 |  Solend SLND | US$0,2799 | -7,07% | -25,36% | US$27.896.728 | - | 99.666.417 SLND |
| 758 |  Ultra UOS | US$0,06259 | 5,36% | 2,21% | US$27.684.511 | US$3.962.137 | 442.328.417 UOS |
| 759 |  AhaToken AHT | US$0,004322 | 2,95% | 2,79% | US$27.680.750 | US$1.366.238 | 6.404.091.442 AHT |
| 760 |  Orderly Network ORDER | US$0,1094 | 4,15% | 3,73% | US$27.579.741 | US$9.324.866 | 252.127.508 ORDER |
| 761 |  Altura ALU | US$0,02789 | 6,60% | 10,11% | US$27.606.603 | US$14.884.852 | 990.000.000 ALU |
| 762 |  Electronic USD eUSD | US$1,00 | -0,22% | 0,03% | US$27.503.641 | US$589.246 | 27.494.711 eUSD |
| 763 |  Obol OBOL | US$0,2746 | 6,09% | 0,00% | US$27.110.509 | US$50.863.251 | 98.719.850 OBOL |
| 764 |  Oho OHO | US$0,001132 | -0,10% | 6,15% | US$27.296.852 | US$196.568 | 24.123.896.382 OHO |
| 765 |  Santos FC Fan Token SANTOS | US$2,56 | 3,13% | 6,03% | US$27.247.222 | US$7.460.201 | 10.646.061 SANTOS |
| 766 |  TROLL (SOL) TROLL | US$0,02681 | 19,34% | 2,10% | US$26.778.763 | US$21.803.937 | 998.995.628 TROLL |
| 767 |  Pirate Chain ARRR | US$0,1398 | 3,95% | 2,63% | US$27.425.550 | US$101.978 | 196.213.798 ARRR |
| 768 |  Camino Network CAM | US$0,08397 | 2,06% | 4,03% | US$27.326.541 | US$485.687 | 325.415.728 CAM |
| 769 |  pippin PIPPIN | US$0,02759 | 32,78% | 22,94% | US$27.594.024 | US$28.292.291 | 999.996.253 PIPPIN |
| 770 |  Hosico HOSICO | US$0,02709 | 10,63% | -3,34% | US$27.094.392 | US$16.939.807 | 999.998.320 HOSICO |
| 771 |  Mind Network FHE | US$0,1091 | 8,73% | 2,90% | US$27.169.885 | US$37.599.894 | 249.000.000 FHE |
| 772 |  Dragonchain DRGN | US$0,07271 | -21,91% | -23,72% | US$26.957.165 | US$412.031 | 370.772.651 DRGN |
| 773 |  xMoney UTK | US$0,03781 | 4,04% | 3,01% | US$26.624.331 | US$7.864.807 | 704.112.145 UTK |
| 774 |  ORA ORA | US$0,7268 | -13,47% | -13,28% | US$26.650.968 | US$193.739 | 36.666.666 ORA |
| 775 |  Star Atlas ATLAS | US$0,001382 | 7,77% | 7,42% | US$26.366.317 | US$1.806.902 | 19.076.862.505 ATLAS |
| 776 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | 32,35% | 64,00% | US$26.369.637 | US$3.452.073 | 420.684.354.244.576 PEIPEI |
| 777 |  KARRAT KARRAT | US$0,08352 | 7,23% | 4,67% | US$26.147.917 | US$1.694.228 | 313.078.937 KARRAT |
| 778 |  IDEX IDEX | US$0,02785 | 6,96% | 4,64% | US$26.162.144 | US$4.786.437 | 939.447.585 IDEX |
| 779 |  Isiklar Coin ISIKC | US$0,2599 | -0,01% | -0,08% | US$25.990.521 | US$1.789.222 | 100.000.000 ISIKC |
| 780 |  GamerCoin GHX | US$0,03991 | 3,90% | -18,63% | US$25.942.582 | US$2.887.010 | 649.965.123 GHX |
| 781 |  Haedal Protocol HAEDAL | US$0,1313 | -8,33% | -33,77% | US$25.611.471 | US$75.077.361 | 195.000.000 HAEDAL |
| 782 |  Hegic HEGIC | US$0,03694 | 13,00% | 25,72% | US$25.997.847 | US$45.078,35 | 703.727.349 HEGIC |
| 783 |  BOBO BOBO | US$0,0000003900 | -2,56% | 0,11% | US$25.615.880 | US$1.616.417 | 66.134.444.313.649 BOBO |
| 784 |  Alchemix ALCX | US$10,54 | 6,21% | 12,75% | US$25.574.523 | US$1.888.666 | 2.427.154 ALCX |
| 785 |  ChangeNOW Token NOW | US$0,3031 | 7,35% | 40,67% | US$25.705.224 | US$38.875,58 | 84.803.670 NOW |
| 786 |  Bitgert BRISE | US$0,00000006000 | 4,21% | 4,11% | US$25.617.503 | US$4.037.996 | 395.690.000.000.000 BRISE |
| 787 |  Balance EPT | US$0,01088 | 6,67% | 6,60% | US$25.192.882 | US$61.110.292 | 2.316.583.323 EPT |
| 788 |  Wanchain WAN | US$0,1285 | 5,00% | 11,54% | US$25.515.852 | US$6.069.774 | 198.546.811 WAN |
| 789 |  Luna by Virtuals LUNA | US$0,02524 | -6,85% | 0,13% | US$25.238.380 | US$496.124 | 1.000.000.000 LUNA |
| 790 |  michi (SOL) $MICHI | US$0,04534 | 24,81% | 28,63% | US$25.197.489 | US$10.343.927 | 555.764.933 $MICHI |
| 791 |  Pocket Network POKT | US$0,01260 | -4,79% | -6,32% | US$25.167.888 | US$717.410 | 1.998.194.448 POKT |
| 792 |  Green Satoshi Token (SOL) GST | US$0,007774 | 4,34% | 7,69% | US$25.185.547 | US$974.296 | 3.239.575.971 GST |
| 793 |  Connex CONX | US$21,62 | -0,20% | 6,33% | US$25.040.976 | US$52.575,25 | 1.158.000 CONX |
| 794 |  Shapeshift FOX Token FOX | US$0,03241 | 0,63% | 16,10% | US$25.031.335 | US$1.135.247 | 772.286.516 FOX |
| 795 |  Agoras: Tau Net AGRS | US$0,8322 | 6,46% | 3,77% | US$24.852.028 | US$95.126,61 | 29.861.811 AGRS |
| 796 |  TokenPocket TPT | US$0,007183 | 3,46% | 8,21% | US$24.900.214 | US$105.424 | 3.466.457.400 TPT |
| 797 |  Fair and Free FAIR3 | US$0,02627 | 3,29% | -13,02% | US$24.583.149 | US$1.010.976 | 935.814.213 FAIR3 |
| 798 |  DIMO DIMO | US$0,07776 | 2,54% | 4,51% | US$24.619.939 | US$371.330 | 316.627.293 DIMO |
| 799 |  MNEE MNEE | US$0,9998 | 0,05% | -0,11% | US$24.468.922 | US$73.764,57 | 24.473.554 MNEE |
| 800 |  Swell Network SWELL | US$0,01110 | 13,99% | 16,87% | US$24.415.191 | US$18.903.539 | 2.198.898.167 SWELL |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.