Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ribbon Finance RBN | US$0,1597 | 3,70% | 9,25% | US$15.360.305 | US$69.560,13 | 96.175.774 RBN |
| 952 |  Splintershards SPS | US$0,01176 | 13,38% | 17,28% | US$15.610.401 | US$126.581 | 1.327.940.171 SPS |
| 953 |  Suku SUKU | US$0,03556 | 6,66% | 5,66% | US$15.670.751 | US$406.031 | 440.695.293 SUKU |
| 954 |  GameFi.org GAFI | US$1,42 | 8,62% | 15,77% | US$15.488.086 | US$314.397 | 10.945.063 GAFI |
| 955 |  Retard Finder Coin RFC | US$0,01601 | -2,73% | -18,33% | US$15.398.511 | US$15.836.951 | 961.550.031 RFC |
| 956 |  MATH MATH | US$0,1347 | 0,53% | 3,55% | US$15.407.245 | US$1.214.637 | 114.356.164 MATH |
| 957 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01504 | 19,12% | 23,27% | US$14.722.894 | US$2.620.753 | 979.120.254 DOGE |
| 958 |  TRUF.Network TRUF | US$0,04844 | 4,20% | 21,75% | US$15.145.073 | US$331.982 | 312.624.147 TRUF |
| 959 |  RichQUACK.com QUACK | - | 5,70% | 10,55% | US$15.145.161 | US$292.042 | 44.085.961.274.152.304 QUACK |
| 960 |  Bedrock BR | US$0,07157 | 26,25% | 33,46% | US$15.028.939 | US$37.719.337 | 210.000.000 BR |
| 961 |  Houdini Swap LOCK | US$0,1609 | 1,70% | 6,89% | US$15.115.531 | US$17.525,19 | 93.938.277 LOCK |
| 962 |  Pkoin PKOIN | US$1,08 | 0,86% | 1,52% | US$15.074.753 | US$114.374 | 13.924.177 PKOIN |
| 963 |  zkLink ZKL | US$0,05703 | -0,86% | 4,95% | US$15.056.202 | US$5.361.203 | 263.988.095 ZKL |
| 964 |  Comtech Gold CGO | US$106,64 | 0,11% | 2,55% | US$15.036.711 | US$1.607.031 | 141.000 CGO |
| 965 |  Volt Inu VOLT | US$0,0000002700 | 14,00% | 23,89% | US$14.830.205 | US$1.293.590 | 54.766.287.142.827 VOLT |
| 966 |  Cryptex Finance CTX | US$1,91 | -3,43% | -0,01% | US$14.848.068 | US$7.979.914 | 7.770.524 CTX |
| 967 |  Swarm BZZ | US$0,2816 | -3,49% | -4,23% | US$14.812.323 | US$2.132.422 | 52.600.661 BZZ |
| 968 |  HOSKY Token HOSKY | US$0,00000006000 | 2,73% | 16,33% | US$14.760.417 | US$121.479 | 227.999.999.999.931 HOSKY |
| 969 |  COCORO COCORO | US$0,00003505 | -8,39% | 17,31% | US$14.744.977 | US$871.629 | 420.690.000.000 COCORO |
| 970 |  Boba Network BOBA | US$0,08593 | 4,00% | 4,31% | US$14.747.773 | US$8.667.891 | 171.624.232 BOBA |
| 971 |  Gems GEMS | US$0,03678 | 1,16% | 15,01% | US$14.709.631 | US$2.861.839 | 399.931.237 GEMS |
| 972 |  aixCB by Virtuals AIXCB | US$0,01487 | -14,49% | -4,69% | US$14.771.437 | US$275.893 | 993.506.898 AIXCB |
| 973 |  Pirate Nation PIRATE | US$0,06109 | -1,62% | -15,62% | US$14.527.953 | US$2.548.677 | 237.813.528 PIRATE |
| 974 |  MonaCoin MONA | US$0,2231 | -0,67% | -4,93% | US$14.664.389 | US$28.479,59 | 65.729.675 MONA |
| 975 |  Rupiah Token IDRT | US$0,00006126 | 0,01% | -0,02% | US$14.650.061 | US$5.097,19 | 239.132.793.120 IDRT |
| 976 |  Planet IX(formerly IX token) IXT | US$0,1114 | 2,24% | -1,75% | US$14.643.290 | US$33.924,85 | 131.438.181 IXT |
| 977 |  Mother Iggy MOTHER | US$0,01483 | 24,94% | 10,98% | US$14.624.092 | US$3.366.066 | 986.143.154 MOTHER |
| 978 |  GmeStop GME | US$0,002114 | 11,55% | 10,38% | US$14.555.780 | US$5.957.520 | 6.885.214.218 GME |
| 979 |  Stonks STNK | US$24,96 | 43,75% | 45,26% | US$14.471.251 | US$1.183.486 | 579.848 STNK |
| 980 |  AMO Coin AMO | US$0,0006792 | 2,91% | 4,69% | US$14.399.295 | US$473.105 | 21.200.000.000 AMO |
| 981 |  GYEN GYEN | US$0,006833 | -1,05% | -0,43% | US$14.340.424 | US$3.622,91 | 2.098.780.833 GYEN |
| 982 |  World of Dypians WOD | US$0,08296 | 2,56% | 2,06% | US$14.229.402 | US$9.179.205 | 171.511.297 WOD |
| 983 |  Cornucopias COPI | US$0,01549 | 4,57% | 9,83% | US$14.204.087 | US$189.374 | 916.896.822 COPI |
| 984 |  Not Pixel PX | US$0,08088 | 1,98% | -2,40% | US$14.413.828 | US$159.243 | 178.201.656 PX |
| 985 |  VAIOT VAI | US$0,03712 | 5,16% | 7,02% | US$13.903.820 | US$619.487 | 374.573.437 VAI |
| 986 |  Mr Mint MNT | US$0,04063 | -9,92% | -18,97% | US$14.213.569 | US$87.855,94 | 349.855.660 MNT |
| 987 |  ASD ASD | US$0,02149 | -1,88% | -8,41% | US$14.197.351 | US$1.245.653 | 660.615.274 ASD |
| 988 |  Odos ODOS | US$0,008443 | 13,16% | 17,90% | US$14.072.031 | US$2.960.190 | 1.666.664.301 ODOS |
| 989 |  Propbase PROPS | US$0,03416 | -2,79% | 5,12% | US$14.044.970 | US$2.724.676 | 411.164.400 PROPS |
| 990 |  Central African Republic Meme CAR | US$0,01391 | 5,09% | -9,83% | US$13.911.195 | US$26.728.939 | 999.967.781 CAR |
| 991 |  Dora Factory DORA | US$0,02601 | 5,26% | 4,81% | US$13.973.252 | US$2.601.440 | 537.277.116 DORA |
| 992 |  BLOCKLORDS LRDS | US$0,2035 | -1,46% | 11,15% | US$14.006.410 | US$1.175.016 | 68.844.052 LRDS |
| 993 |  SHPING SHPING | US$0,006067 | 2,07% | -4,90% | US$13.873.683 | US$172.220 | 2.286.791.464 SHPING |
| 994 |  Sensay SNSY | US$0,002648 | 5,43% | 23,36% | US$13.783.742 | US$460.073 | 5.205.827.044 SNSY |
| 995 |  ParaSwap PSP | US$0,01853 | 4,72% | 17,07% | US$13.805.522 | US$77.177,04 | 744.976.909 PSP |
| 996 |  Quiztok QTCON | US$0,001222 | 4,03% | 2,53% | US$13.766.872 | US$177.672 | 11.262.029.164 QTCON |
| 997 |  Ellipsis EPS | US$0,01901 | 4,61% | 6,44% | US$13.758.787 | US$25,87 | 723.701.572 EPS |
| 998 |  Tajir Tech Hub TJRM | US$0,02144 | -15,88% | 8,73% | US$13.724.268 | US$914.903 | 639.999.503 TJRM |
| 999 |  Synternet SYNT | US$0,02072 | -10,86% | -1,54% | US$13.580.719 | US$3.065.050 | 655.416.563 SYNT |
| 1000 |  Vita Inu VINU | US$0,00000001000 | 14,37% | 10,97% | US$13.488.283 | US$4.261.067 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.