Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vow VOW | US$0,06819 | 2,95% | -6,08% | US$24.295.204 | US$200.056 | 356.285.269 VOW |
| 802 |  Stride STRD | US$0,2759 | 0,89% | -6,51% | US$24.233.636 | US$59.376,03 | 87.825.728 STRD |
| 803 |  Puffer PUFFER | US$0,2368 | -3,65% | 21,82% | US$24.223.088 | US$35.862.737 | 102.306.717 PUFFER |
| 804 |  StorX Network SRX | US$0,06015 | -1,47% | -0,82% | US$24.059.825 | US$2.811.478 | 400.000.000 SRX |
| 805 |  Free Palestine YAFA | US$0,02476 | 4,91% | 15,48% | US$24.015.179 | US$380.271 | 969.999.181 YAFA |
| 806 |  Hifi Finance HIFI | US$0,1724 | -6,64% | -34,63% | US$24.445.850 | US$54.406.603 | 141.812.992 HIFI |
| 807 |  Masa MASA | US$0,03472 | 13,16% | 28,35% | US$23.874.545 | US$6.587.889 | 687.576.050 MASA |
| 808 |  Bertram The Pomeranian BERT | US$0,02447 | 6,12% | 82,83% | US$23.660.785 | US$3.266.058 | 966.749.338 BERT |
| 809 |  Victoria VR VR | US$0,003731 | 9,50% | 9,47% | US$23.679.118 | US$6.278.704 | 6.346.850.909 VR |
| 810 |  ELYSIA EL | US$0,005135 | 14,16% | 10,75% | US$23.674.444 | US$1.153.949 | 4.609.968.904 EL |
| 811 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02214 | 15,28% | -8,15% | US$22.141.898 | US$23.023.075 | 1.000.000.000 BROCCOLI |
| 812 |  Badger DAO BADGER | US$1,15 | 2,68% | 1,52% | US$23.396.038 | US$57.444.190 | 20.421.350 BADGER |
| 813 |  Harvest Finance FARM | US$34,84 | 6,48% | 9,81% | US$23.420.024 | US$1.974.801 | 672.183 FARM |
| 814 |  Pikaboss PIKA | US$0,00000006000 | 5,48% | 14,17% | US$23.390.552 | US$2.878,81 | 420.690.000.000.000 PIKA |
| 815 |  Polkastarter POLS | US$0,2329 | 3,85% | 5,94% | US$23.106.456 | US$2.796.918 | 99.209.632 POLS |
| 816 |  Pups (Bitcoin) PUPS | US$0,02381 | 16,04% | 23,62% | US$23.061.839 | US$355.353 | 968.445.660 PUPS |
| 817 |  Joe coin JOE | US$0,02312 | 11,05% | 68,78% | US$23.120.040 | US$817.422 | 1.000.000.000 JOE |
| 818 |  EarthMeta EMT | US$0,01602 | 0,54% | -2,31% | US$23.028.715 | US$94.164,74 | 1.437.539.667 EMT |
| 819 |  RETARDIO RETARDIO | US$0,02353 | 16,12% | 10,38% | US$22.960.216 | US$3.961.987 | 975.671.265 RETARDIO |
| 820 |  Mango MNGO | US$0,02043 | -1,42% | -3,84% | US$22.828.137 | US$1.901,48 | 1.117.467.472 MNGO |
| 821 |  Perpetual Protocol PERP | US$0,3423 | 4,80% | 4,39% | US$22.589.298 | US$20.944.209 | 66.002.157 PERP |
| 822 |  Infinitar IGT | US$0,2523 | -6,71% | 2,70% | US$22.706.592 | US$6.527.601 | 90.003.005 IGT |
| 823 |  RARI RARI | US$1,23 | -1,32% | 3,93% | US$22.726.938 | US$651.914 | 18.472.266 RARI |
| 824 |  Measurable Data Token MDT | US$0,03312 | 5,29% | 9,42% | US$22.396.889 | US$4.013.055 | 676.157.013 MDT |
| 825 |  Biswap BSW | US$0,04109 | 4,28% | -8,32% | US$22.375.919 | US$56.134.082 | 544.496.508 BSW |
| 826 |  WHY WHY | US$0,00000005000 | 10,87% | 1,91% | US$21.706.677 | US$12.762.417 | 420.000.000.000.000 WHY |
| 827 |  SynFutures F | US$0,01290 | 11,84% | 8,73% | US$22.273.844 | US$15.216.636 | 1.726.595.745 F |
| 828 |  Gifto GFT | US$0,01187 | -46,96% | -39,09% | US$26.561.584 | US$24.279,86 | 2.238.551.373 GFT |
| 829 |  TokenFi TOKEN | US$0,02240 | 5,64% | 11,75% | US$22.403.424 | US$12.054.054 | 1.000.019.789 TOKEN |
| 830 |  Voxies VOXEL | US$0,09330 | 1,93% | -1,70% | US$22.363.282 | US$24.561.752 | 239.702.481 VOXEL |
| 831 |  Spectral SPEC | US$1,57 | 1,07% | -33,71% | US$22.199.490 | US$15.254.944 | 14.104.697 SPEC |
| 832 |  Basenji BENJI | US$0,02233 | 2,58% | 21,46% | US$22.325.612 | US$2.895.767 | 1.000.000.000 BENJI |
| 833 |  LooksRare LOOKS | US$0,02208 | 31,84% | 22,80% | US$22.081.372 | US$19.098.463 | 999.941.673 LOOKS |
| 834 |  StaFi FIS | US$0,1946 | 2,94% | -21,14% | US$22.015.637 | US$6.614.357 | 113.133.551 FIS |
| 835 |  Taraxa TARA | US$0,004112 | -3,79% | 15,50% | US$22.079.861 | US$641.178 | 5.369.855.321 TARA |
| 836 |  FC Barcelona Fan Token BAR | US$2,06 | 0,89% | -13,04% | US$21.983.099 | US$5.306.454 | 10.653.520 BAR |
| 837 |  Hoppy HOPPY | US$0,00005212 | 4,58% | 24,38% | US$21.927.199 | US$2.637.562 | 420.690.000.000 HOPPY |
| 838 |  Streamr DATA | US$0,01915 | 9,95% | 13,16% | US$21.845.626 | US$2.016.772 | 1.140.603.853 DATA |
| 839 |  SIGMA SIGMA | US$0,02416 | 9,37% | 15,88% | US$21.736.056 | US$11.725.780 | 899.849.203 SIGMA |
| 840 |  Komodo KMD | US$0,1598 | 4,13% | 9,19% | US$21.720.751 | US$2.962.163 | 135.953.876 KMD |
| 841 |  Fractal Bitcoin FB | US$0,5827 | 8,60% | 2,79% | US$21.891.376 | US$4.402.368 | 37.565.725 FB |
| 842 |  PumpBTC (Governance token) PUMP | US$0,07510 | 4,06% | -8,62% | US$21.404.385 | US$14.951.887 | 285.000.000 PUMP |
| 843 |  DEXTools DEXT | US$0,2784 | 16,42% | 23,96% | US$21.600.398 | US$614.906 | 77.593.345 DEXT |
| 844 |  Pepecoin PEP | US$0,0002214 | 4,85% | 2,02% | US$21.552.071 | US$72.632,42 | 97.342.281.250 PEP |
| 845 |  LeverFi LEVER | US$0,0006119 | 1,83% | -3,24% | US$21.415.878 | US$19.369.733 | 34.999.246.719 LEVER |
| 846 |  Paris Saint-Germain Fan Token PSG | US$2,46 | 0,46% | -1,71% | US$21.572.518 | US$8.346.127 | 8.769.067 PSG |
| 847 |  Shadow Token SHDW | US$0,1317 | -7,75% | -6,54% | US$21.293.816 | US$465.231 | 161.712.338 SHDW |
| 848 |  XeniosCoin XNC | US$0,2800 | -0,01% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 849 |  GOLDAO GOLDAO | US$0,03002 | 4,97% | 26,90% | US$21.266.847 | US$13.329,56 | 708.499.861 GOLDAO |
| 850 |  Gochujangcoin GOCHU | US$0,000001890 | 1,42% | 14,45% | US$21.072.086 | US$1.051.348 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.