Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dark Eclipse DARK | US$0,01338 | -12,91% | -42,41% | US$13.379.423 | US$42.532.133 | 999.957.849 DARK |
| 1002 |  Fulcrom Finance FUL | US$0,006453 | 1,79% | 16,06% | US$13.448.176 | US$25.633,90 | 2.084.006.405 FUL |
| 1003 |  SyncGPT SYNC | US$0,06715 | -0,01% | -0,04% | US$13.430.800 | - | 200.000.000 SYNC |
| 1004 |  Sharp SHARP | US$0,004973 | -35,85% | -40,43% | US$13.362.964 | US$4.129,75 | 2.687.239.197 SHARP |
| 1005 |  Kryll KRL | US$0,3352 | 1,56% | 1,98% | US$13.318.850 | US$185.731 | 39.737.369 KRL |
| 1006 |  Game7 G7 | US$0,005765 | 1,43% | -4,10% | US$13.258.762 | US$502.636 | 2.299.999.998 G7 |
| 1007 |  Nexera NXRA | US$0,01301 | -4,37% | 16,27% | US$13.199.897 | US$85.749,04 | 1.014.773.992 NXRA |
| 1008 |  Persistence One XPRT | US$0,06180 | 3,85% | -5,68% | US$13.186.674 | US$5.246.022 | 213.368.953 XPRT |
| 1009 |  Mumu the Bull (SOL) MUMU | US$0,000005610 | 58,51% | 74,18% | US$12.800.205 | US$3.346.215 | 2.283.204.416.985 MUMU |
| 1010 |  BIDR BIDR | US$0,00006907 | 2,79% | 6,33% | US$13.163.097 | - | 190.585.848.137 BIDR |
| 1011 |  Mochi (New) MOCHI | US$0,00001409 | -0,66% | 24,98% | US$13.212.459 | US$140.704 | 937.630.000.000 MOCHI |
| 1012 |  MCOIN MCOIN | US$0,07379 | 0,24% | -3,73% | US$13.061.536 | US$201.284 | 177.000.000 MCOIN |
| 1013 |  Mode MODE | US$0,005122 | -15,04% | 2,81% | US$12.806.028 | US$7.233.869 | 2.500.000.009 MODE |
| 1014 |  HyperCycle HYPC | US$0,08390 | -12,41% | 22,93% | US$13.015.239 | US$78.947,23 | 155.122.742 HYPC |
| 1015 |  AS Roma Fan Token ASR | US$1,77 | 4,19% | 55,06% | US$13.078.512 | US$20.292.271 | 7.392.918 ASR |
| 1016 |  CEEK VR CEEK | US$0,01613 | 6,37% | 6,96% | US$12.995.963 | US$1.186.271 | 805.717.779 CEEK |
| 1017 |  Nimiq NIM | US$0,0009904 | 2,67% | 22,76% | US$12.943.411 | US$145.161 | 13.068.796.182 NIM |
| 1018 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 3,30% | 11,41% | US$12.692.800 | US$5.229.398 | 11.922.919 LAZIO |
| 1019 |  Vameon VON | US$0,00005181 | 0,99% | 2,13% | US$12.644.701 | US$8.936.585 | 244.074.829.898 VON |
| 1020 |  Augur REP | US$1,16 | 15,46% | 19,53% | US$12.758.408 | US$252.355 | 11.000.000 REP |
| 1021 |  FC Porto Fan Token PORTO | US$1,11 | 3,97% | 16,49% | US$12.522.765 | US$3.461.417 | 11.328.206 PORTO |
| 1022 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1023 |  Samoyedcoin SAMO | US$0,003425 | 6,50% | 4,09% | US$12.526.083 | US$932.498 | 3.657.134.467 SAMO |
| 1024 |  DACXI DXI | US$0,001390 | 23,43% | 53,70% | US$12.510.164 | US$563.140 | 9.000.000.000 DXI |
| 1025 |  Impossible Finance Launchpad IDIA | US$0,01823 | -0,04% | 0,95% | US$12.395.072 | US$3.588,92 | 680.000.000 IDIA |
| 1026 |  Helium IOT IOT | US$0,0005992 | 0,25% | 2,86% | US$12.137.076 | US$9.028,97 | 20.254.000.000 IOT |
| 1027 |  LinqAI LNQ | US$0,05362 | 6,05% | 21,01% | US$12.366.115 | US$819.709 | 230.613.935 LNQ |
| 1028 |  Hathor HTR | US$0,02644 | 8,84% | 11,97% | US$12.232.062 | US$452.892 | 462.631.065 HTR |
| 1029 |  Bitcoin Gold BTG | US$0,7036 | -2,86% | -28,12% | US$12.322.778 | US$21.375,64 | 17.513.924 BTG |
| 1030 |  cheqd CHEQ | US$0,01925 | 4,10% | 17,49% | US$12.368.198 | US$258.047 | 642.492.815 CHEQ |
| 1031 |  bitsCrunch BCUT | US$0,02723 | 4,49% | 6,12% | US$12.268.057 | US$1.596.305 | 450.564.000 BCUT |
| 1032 |  Soil SOIL | US$0,3700 | 14,13% | 22,80% | US$12.195.763 | US$145.148 | 32.962.769 SOIL |
| 1033 |  MON MON | US$0,02494 | 0,66% | -2,34% | US$12.185.548 | US$2.962.394 | 488.579.195 MON |
| 1034 |  EverValue Coin EVA | US$0,8992 | 2,62% | 8,50% | US$12.204.842 | US$6.590,65 | 13.573.201 EVA |
| 1035 |  Equilibria Finance EQB | US$0,3595 | 2,99% | 24,05% | US$12.121.779 | US$40.943,00 | 33.719.288 EQB |
| 1036 |  ORBIT GRIFT | US$0,01163 | 20,39% | 17,16% | US$11.630.415 | US$9.386.063 | 999.991.541 GRIFT |
| 1037 |  Decimal DEL | US$0,001085 | -0,81% | 1,93% | US$12.069.344 | US$220.468 | 11.121.003.896 DEL |
| 1038 |  PepeFork PORK | US$0,00000003000 | 7,52% | -3,89% | US$12.000.880 | US$1.016.764 | 396.672.412.629.094 PORK |
| 1039 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.013.898 | - | 10.000.000 DFG |
| 1040 |  TG Casino TGC | US$0,1494 | -22,17% | 0,74% | US$12.000.933 | US$558.691 | 80.324.020 TGC |
| 1041 |  Hydranet HDN | US$0,06626 | 5,96% | 60,19% | US$11.902.429 | US$93.188,06 | 179.625.245 HDN |
| 1042 |  Guild of Guardians GOG | US$0,01620 | 5,12% | -2,67% | US$11.785.502 | US$963.142 | 727.634.005 GOG |
| 1043 |  WazirX WRX | US$0,03120 | -3,19% | 18,25% | US$11.913.312 | US$80.724,88 | 381.856.872 WRX |
| 1044 |  Foxsy AI FOXSY | US$0,02927 | 8,33% | -2,93% | US$11.807.869 | US$727.473 | 403.468.727 FOXSY |
| 1045 |  StablR Euro EURR | US$1,12 | -0,95% | -0,76% | US$11.726.527 | US$590.568 | 10.453.322 EURR |
| 1046 |  Observer OBSR | US$0,001871 | 0,99% | 1,03% | US$11.613.400 | US$159.451 | 6.207.080.871 OBSR |
| 1047 |  Cointel COLS | US$0,02902 | -1,02% | -0,28% | US$11.609.364 | US$1.366.039 | 400.000.000 COLS |
| 1048 |  Dimitra DMTR | US$0,02384 | 1,53% | -7,03% | US$11.596.397 | US$339.197 | 486.503.182 DMTR |
| 1049 |  Opulous OPUL | US$0,03092 | 9,50% | 8,55% | US$11.555.628 | US$627.258 | 373.685.607 OPUL |
| 1050 |  Counterparty XCP | US$4,46 | 0,47% | 7,65% | US$11.550.467 | US$1.388,49 | 2.591.288 XCP |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.