Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tron Bull BULL | US$0,007324 | 46,26% | 81,06% | US$6.959.712 | US$2.457.860 | 950.275.472 BULL |
| 1202 |  Inflation Hedging Coin IHC | US$0,00006016 | 0,98% | 13,81% | US$7.197.280 | US$27.927,58 | 119.642.987.723 IHC |
| 1203 |  Nestree EGG | US$0,002399 | 3,16% | 1,48% | US$7.185.287 | US$69.365,36 | 2.994.880.474 EGG |
| 1204 |  Coinweb CWEB | US$0,003020 | 0,83% | 2,22% | US$7.176.367 | US$100.511 | 2.376.091.446 CWEB |
| 1205 |  Laqira Protocol LQR | US$0,08768 | 4,25% | 5,87% | US$7.156.390 | US$294.031 | 81.623.663 LQR |
| 1206 |  WhiteCoin XWC | US$0,009190 | -1,30% | -19,77% | US$7.024.084 | US$205.310 | 764.324.623 XWC |
| 1207 |  DeFiChain DFI | US$0,008506 | 0,75% | 2,48% | US$7.051.249 | US$117.828 | 828.938.980 DFI |
| 1208 |  pSTAKE Finance PSTAKE | US$0,01615 | 1,27% | -2,18% | US$7.102.520 | US$3.763.946 | 439.651.042 PSTAKE |
| 1209 |  Public Masterpiece Token PMT | US$0,08063 | 0,55% | 4,70% | US$7.073.930 | US$324.117 | 87.733.417 PMT |
| 1210 |  The Root Network ROOT | US$0,004885 | -2,32% | -13,30% | US$7.068.143 | US$3.208.404 | 1.446.820.515 ROOT |
| 1211 |  Openfabric AI OFN | US$0,04434 | 2,76% | 2,48% | US$7.054.706 | US$211.712 | 159.098.085 OFN |
| 1212 |  GAL (migrated to Gravity - G) GAL | US$0,9538 | 5,26% | 0,39% | US$7.075.622 | US$113.234 | 7.418.189 GAL |
| 1213 |  Bifrost BNC | US$0,1573 | 6,23% | 9,07% | US$7.030.313 | US$3.515.729 | 44.685.339 BNC |
| 1214 |  STUFF.io STUFF | US$0,006074 | -0,63% | 3,32% | US$7.012.235 | US$34.746,93 | 1.154.403.100 STUFF |
| 1215 |  Venus DAI vDAI | US$0,02523 | 0,01% | 0,10% | US$6.925.759 | - | 274.537.625 vDAI |
| 1216 |  UFO Gaming UFO | US$0,0000002700 | 3,76% | 20,85% | US$6.924.988 | US$211.063 | 25.757.575.757.576 UFO |
| 1217 |  Alon ALON | US$0,006901 | 20,64% | 35,21% | US$6.886.968 | US$5.163.195 | 997.961.742 ALON |
| 1218 |  XRP Healthcare XRPH | US$0,09764 | 13,98% | 23,83% | US$6.903.660 | US$263.936 | 70.708.715 XRPH |
| 1219 |  BTSE Token BTSE | US$1,58 | 1,11% | 8,37% | US$6.863.301 | US$1.411.573 | 4.354.711 BTSE |
| 1220 |  Thala THL | US$0,1403 | -0,61% | -5,24% | US$6.875.711 | US$131.997 | 49.015.380 THL |
| 1221 |  MAD MAD | US$0,000006930 | 42,54% | 42,26% | US$6.932.889 | US$502.903 | 999.978.113.474 MAD |
| 1222 |  Slothana SLOTH | US$0,004027 | -7,21% | 3,35% | US$6.826.544 | US$538.722 | 1.695.118.152 SLOTH |
| 1223 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,38% | 12,58% | US$6.798.588 | US$826.939 | 469.000.000.000.000 PEPE2.0 |
| 1224 |  Gaimin GMRX | US$0,0001743 | -0,11% | -0,15% | US$6.783.938 | US$72.243,67 | 38.920.496.639 GMRX |
| 1225 |  ARC ARC | US$0,007458 | 12,65% | 24,65% | US$6.840.341 | US$110.862 | 917.186.109 ARC |
| 1226 |  dHedge DAO DHT | US$0,1170 | 16,11% | 10,44% | US$6.718.959 | US$5.084,20 | 57.422.365 DHT |
| 1227 |  DecideAI DCD | US$0,01377 | 0,05% | -15,65% | US$6.728.545 | US$90.794,63 | 488.677.471 DCD |
| 1228 |  KONET KONET | US$0,03567 | -2,47% | -6,12% | US$6.725.052 | US$1.157.464 | 188.559.116 KONET |
| 1229 |  Super Champs CHAMP | US$0,007583 | 14,71% | 17,69% | US$6.713.776 | US$526.286 | 885.400.000 CHAMP |
| 1230 |  U2U Network U2U | US$0,004387 | -0,82% | -6,30% | US$6.694.939 | US$458.297 | 1.526.009.637 U2U |
| 1231 |  Step App FITFI | US$0,001773 | 5,01% | 1,69% | US$6.666.482 | US$3.082.551 | 3.760.000.000 FITFI |
| 1232 |  CateCoin CATE | US$0,0000001200 | 7,92% | 18,97% | US$6.665.487 | US$355.888 | 57.273.090.946.281 CATE |
| 1233 |  Bitcoin Diamond BCD | US$0,03571 | 3,54% | 8,47% | US$6.659.765 | US$20.658,81 | 186.492.898 BCD |
| 1234 |  Coupon Assets CA | US$0,6793 | 4,40% | 9,92% | US$6.569.511 | US$4.803.353 | 9.671.260 CA |
| 1235 |  OVR OVR | US$0,1286 | 2,82% | 7,26% | US$6.557.889 | US$280.531 | 50.994.674 OVR |
| 1236 |  Non-Playable Coin Solana NPCS | US$0,006761 | 6,32% | 5,17% | US$6.556.630 | US$362.388 | 969.714.773 NPCS |
| 1237 |  DexCheck AI DCK | US$0,009623 | 0,01% | -6,08% | US$6.526.199 | US$631.951 | 678.215.649 DCK |
| 1238 |  Sentinel DVPN | US$0,0002924 | 5,07% | 6,66% | US$6.453.023 | US$165.137 | 22.071.708.969 DVPN |
| 1239 |  LATOKEN LA | US$0,01698 | 0,47% | 14,92% | US$6.454.405 | US$83,01 | 380.105.462 LA |
| 1240 |  CrossFi XFI | US$0,1124 | -8,71% | -27,20% | US$6.451.130 | US$1.035.699 | 57.371.826 XFI |
| 1241 |  Shrub SHRUB | US$0,006833 | 12,31% | 42,64% | US$6.438.126 | US$2.915.821 | 942.181.551 SHRUB |
| 1242 |  ICB Network ICBX | US$0,0003330 | 7,88% | 28,94% | US$6.423.811 | US$182.084 | 19.292.413.946 ICBX |
| 1243 |  Alvara Protocol ALVA | US$0,1088 | 10,16% | 35,18% | US$6.420.640 | US$493.622 | 59.028.045 ALVA |
| 1244 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,05% | US$6.404.760 | US$43.201,64 | 27.258.765 EMRX |
| 1245 |  Genopets GENE | US$0,08078 | -8,72% | 14,96% | US$6.343.227 | US$138.379 | 78.520.822 GENE |
| 1246 |  TEMCO TEMCO | US$0,001615 | 4,73% | 4,74% | US$6.415.787 | US$69.880,42 | 3.973.256.413 TEMCO |
| 1247 |  fanC FANC | US$0,004999 | 3,44% | 2,71% | US$6.356.689 | US$411.101 | 1.271.635.649 FANC |
| 1248 |  KLEVA Protocol KLEVA | US$0,09180 | 3,65% | 4,03% | US$6.326.728 | US$26.541,21 | 68.919.558 KLEVA |
| 1249 |  PlayDapp PDA | US$0,01026 | 6,21% | -0,85% | US$6.341.795 | US$4.685.322 | 618.083.208 PDA |
| 1250 |  LIKE LIKE | US$0,01908 | 8,22% | -10,58% | US$6.319.847 | US$763.130 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.