Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phantasma SOUL | US$0,05090 | 1,86% | -4,10% | US$6.318.633 | US$124.349 | 124.129.198 SOUL |
| 1252 |  Pallapay PALLA | US$0,008495 | -0,24% | -1,42% | US$6.316.126 | - | 743.546.427 PALLA |
| 1253 |  HI HI | US$0,0001012 | -0,23% | -1,86% | US$6.236.711 | US$75.121,81 | 61.614.900.660 HI |
| 1254 |  GameGPT DUEL | US$0,001387 | 12,90% | 35,88% | US$6.245.907 | US$784.402 | 4.503.566.634 DUEL |
| 1255 |  Verified USD USDV | US$0,3650 | 2,29% | 1,03% | US$6.256.212 | US$7,84 | 17.141.815 USDV |
| 1256 |  Arianee ARIA20 | US$0,05806 | 3,84% | 16,35% | US$6.239.474 | - | 107.461.813 ARIA20 |
| 1257 |  XSwap XSWAP | US$0,04255 | 5,72% | 10,24% | US$6.238.420 | US$27.035,25 | 146.617.189 XSWAP |
| 1258 |  Port3 Network PORT3 | US$0,02523 | 8,15% | 11,44% | US$6.186.561 | US$7.032.140 | 245.200.000 PORT3 |
| 1259 |  Troll (troll.run) TROLL | US$0,00000001000 | -0,86% | 5,90% | US$6.169.997 | US$697.323 | 960.420.000.000.000 TROLL |
| 1260 |  Luckycoin LKY | US$0,5103 | -5,90% | -22,34% | US$6.159.917 | US$293.087 | 12.070.868 LKY |
| 1261 |  DeFi Kingdoms JEWEL | US$0,05333 | 5,10% | 7,35% | US$6.054.864 | US$58.808,22 | 113.537.457 JEWEL |
| 1262 |  MSTR2100 MSTR | US$0,2934 | 13,24% | 40,08% | US$6.057.549 | US$914.402 | 20.645.815 MSTR |
| 1263 |  Eternal AI EAI | US$0,02692 | 11,04% | 24,09% | US$6.018.912 | US$70.647,87 | 223.569.102 EAI |
| 1264 |  OX Coin OX | US$0,001892 | 10,09% | 21,90% | US$6.211.431 | US$4.356.548 | 3.283.541.328 OX |
| 1265 |  Credefi CREDI | US$0,008049 | 14,78% | 6,53% | US$6.025.200 | US$218.480 | 748.573.880 CREDI |
| 1266 |  Atlas Navi NAVI | US$0,03725 | -3,91% | 7,98% | US$6.023.009 | US$73.959,15 | 161.706.684 NAVI |
| 1267 |  Æternity AE | US$0,01542 | 1,33% | -2,83% | US$5.936.827 | US$684.010 | 385.106.898 AE |
| 1268 |  HELLO Labs HELLO | US$0,008044 | 2,69% | -0,07% | US$5.885.039 | US$228.237 | 731.580.754 HELLO |
| 1269 |  Kin KIN | US$0,000002130 | 8,21% | -7,05% | US$5.878.156 | US$236.518 | 2.757.861.681.637 KIN |
| 1270 |  ASTA ASTA | US$0,002797 | 42,32% | 48,09% | US$5.873.763 | US$34,28 | 2.099.999.990 ASTA |
| 1271 |  Multibit MUBI | US$0,006119 | 29,44% | 27,22% | US$5.812.578 | US$4.398.463 | 950.000.000 MUBI |
| 1272 |  Divi DIVI | US$0,001363 | -0,52% | -2,52% | US$5.841.256 | US$142.629 | 4.284.785.277 DIVI |
| 1273 |  Vertcoin VTC | US$0,08108 | 6,24% | 2,14% | US$5.835.690 | US$25.669,32 | 71.970.935 VTC |
| 1274 |  KLAYswap Protocol KSP | US$0,07404 | 3,02% | 2,05% | US$5.781.860 | US$21.782,99 | 78.094.785 KSP |
| 1275 |  Rally RLY | US$0,001103 | -8,57% | 12,01% | US$5.780.183 | US$162.719 | 5.238.873.834 RLY |
| 1276 |  ROA CORE ROA | US$0,01078 | 2,63% | 2,51% | US$5.766.332 | US$116.885 | 535.000.000 ROA |
| 1277 |  Everclear CLEAR | US$0,01577 | -4,79% | 2,84% | US$5.763.390 | US$460.950 | 365.360.463 CLEAR |
| 1278 |  Electric Vehicle Zone EVZ | US$0,002522 | 3,61% | 1,00% | US$5.687.355 | US$409.564 | 2.255.372.137 EVZ |
| 1279 |  Solanium SLIM | US$0,05679 | 5,91% | 13,38% | US$5.679.064 | US$458.832 | 100.000.000 SLIM |
| 1280 |  Stratos STOS | US$0,1473 | -0,56% | 5,57% | US$5.716.248 | US$271.929 | 38.800.874 STOS |
| 1281 |  Elon Trump Fart ETF500 | US$0,005663 | -9,23% | 9,85% | US$5.662.355 | US$288.402 | 999.961.167 ETF500 |
| 1282 |  Aimonica Brands AIMONICA | US$0,005699 | -5,40% | -24,64% | US$5.699.353 | US$3.531.654 | 999.989.552 AIMONICA |
| 1283 |  NULS NULS | US$0,05080 | 0,97% | -14,39% | US$5.713.890 | US$3.353.643 | 112.475.773 NULS |
| 1284 |  Matrix AI Network MAN | US$0,01232 | 1,42% | 31,75% | US$5.681.404 | US$154.518 | 461.022.795 MAN |
| 1285 |  Tottenham Hotspur Fan Token SPURS | US$0,6629 | -3,46% | 14,91% | US$5.670.920 | US$1.895.645 | 8.554.369 SPURS |
| 1286 |  Metahero HERO | US$0,001106 | 4,65% | 6,16% | US$5.635.031 | US$162.502 | 5.095.643.290 HERO |
| 1287 |  Happy Cat HAPPY | US$0,001603 | 21,59% | 47,61% | US$5.342.199 | US$5.107.760 | 3.333.174.669 HAPPY |
| 1288 |  Cryptify AI CRAI | US$0,005986 | 17,61% | 49,83% | US$5.776.235 | US$183.527 | 965.000.000 CRAI |
| 1289 |  ZeroLend ZERO | US$0,0001029 | 3,19% | -7,86% | US$5.647.165 | US$6.630.374 | 54.868.247.451 ZERO |
| 1290 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5322 | 6,82% | 5,09% | US$5.629.609 | US$651.895 | 10.578.424 BFIC |
| 1291 |  Welshcorgicoin WELSH | US$0,0005619 | 11,34% | -3,75% | US$5.619.238 | US$26.986,55 | 10.000.000.000 WELSH |
| 1292 |  STAT STAT | US$0,07870 | 3,58% | 3,91% | US$5.581.315 | US$272.519 | 70.918.328 STAT |
| 1293 |  Worldwide USD WUSD | US$0,9998 | 0,01% | -0,07% | US$5.550.826 | US$1.229.849 | 5.551.774 WUSD |
| 1294 |  Apertum APTM | US$1,42 | 1,55% | -0,77% | US$5.524.408 | US$8.041.698 | 3.899.287 APTM |
| 1295 |  GOGGLES GOGLZ | US$0,1580 | 13,87% | 9,11% | US$5.489.727 | US$131.545 | 34.738.106 GOGLZ |
| 1296 |  hehe HEHE | US$0,006575 | 17,38% | 37,93% | US$5.527.271 | US$187.158 | 840.606.180 HEHE |
| 1297 |  XDB CHAIN XDB | US$0,0003193 | 2,94% | 0,84% | US$5.491.082 | US$395.763 | 17.197.670.082 XDB |
| 1298 |  XELIS XEL | US$1,92 | 2,36% | 1,22% | US$5.472.615 | US$154.841 | 2.855.480 XEL |
| 1299 |  THE BALKAN DWARF KEKEC | US$0,0001399 | 7,46% | 38,83% | US$5.465.924 | US$820.748 | 39.058.005.061 KEKEC |
| 1300 |  RAI Finance SOFI | US$0,009062 | 5,88% | 0,76% | US$5.421.991 | US$1.548.084 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.