Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quantoz EURQ EURQ | US$1,13 | -0,09% | -0,76% | US$3.774.085 | US$614.552 | 3.350.265 EURQ |
| 1452 |  BlueMove MOVE | US$0,01733 | -8,65% | -4,17% | US$3.770.196 | US$4.802,47 | 217.500.000 MOVE |
| 1453 |  Yeet YEET | US$0,004528 | 2,29% | 0,74% | US$3.767.849 | US$20.050,74 | 832.065.503 YEET |
| 1454 |  Penpie PNP | US$2,50 | 5,56% | 27,49% | US$3.761.747 | US$93.703,92 | 1.505.920 PNP |
| 1455 |  FACT0RN FACT | US$3,61 | -4,16% | -15,42% | US$3.719.741 | US$23.443,65 | 1.031.486 FACT |
| 1456 |  FNCY FNCY | US$0,003380 | 5,12% | 18,60% | US$3.726.793 | US$22.053,62 | 1.102.591.073 FNCY |
| 1457 |  TRI SIGMA TRISIG | US$0,003690 | 10,36% | 10,49% | US$3.690.181 | US$554.642 | 999.946.805 TRISIG |
| 1458 |  Nya NYA | US$0,0000001000 | 6,08% | 17,66% | US$3.690.219 | US$37.071,85 | 35.234.152.874.088 NYA |
| 1459 |  Somnium Space Cubes CUBE | US$0,2955 | 9,83% | 24,17% | US$3.693.473 | US$4.643,56 | 12.500.000 CUBE |
| 1460 |  TRUST AI TRT | US$0,9734 | -13,82% | -26,51% | US$3.699.068 | US$76.167,01 | 3.800.000 TRT |
| 1461 |  Ref Finance REF | US$0,09614 | 6,86% | 19,68% | US$3.660.265 | US$87.561,12 | 38.073.730 REF |
| 1462 |  TOKPIE TKP | US$0,1273 | 0,87% | 3,00% | US$3.655.105 | US$80,59 | 28.714.064 TKP |
| 1463 |  Clustr Labs CLUSTR | US$0,007320 | 7,09% | 4,41% | US$3.657.782 | US$6.140,52 | 499.685.616 CLUSTR |
| 1464 |  Mint Club V1 MINT | US$0,000003510 | -2,30% | 11,85% | US$3.655.771 | US$1.944,50 | 1.041.314.412.631 MINT |
| 1465 |  Carbon browser CSIX | US$0,009172 | 28,57% | 34,65% | US$3.637.322 | US$2.910.896 | 396.585.068 CSIX |
| 1466 |  Landshare LAND | US$0,6817 | 1,27% | 11,33% | US$3.641.833 | US$208.251 | 5.342.356 LAND |
| 1467 |  BASE BASE | US$0,000003910 | -1,17% | 5,16% | US$3.630.800 | US$12.727,30 | 929.459.163.372 BASE |
| 1468 |  Dejitaru Tsuka TSUKA | US$0,003631 | 2,14% | 16,36% | US$3.630.852 | US$92.183,41 | 1.000.000.000 TSUKA |
| 1469 |  Validity VAL | US$0,7105 | 3,50% | 5,78% | US$3.624.252 | US$43.912,08 | 5.101.015 VAL |
| 1470 |  Baanx BXX | US$0,01895 | 0,00% | -1,56% | US$3.624.889 | US$15.874,23 | 191.318.150 BXX |
| 1471 |  Forward Protocol FORWARD | US$0,0007225 | 1,17% | -1,25% | US$3.612.143 | US$266.116 | 4.999.822.645 FORWARD |
| 1472 |  OmniFlix Network FLIX | US$0,01442 | 5,89% | -3,57% | US$3.615.562 | US$45.924,89 | 250.758.585 FLIX |
| 1473 |  Blendr Network BLENDR | US$0,09091 | 3,13% | -0,95% | US$3.641.481 | US$85.623,81 | 40.057.909 BLENDR |
| 1474 |  Crash CRASH | US$0,003688 | 27,41% | 38,76% | US$3.607.969 | US$110.250 | 978.237.337 CRASH |
| 1475 |  Micro GPT $MICRO | US$0,004806 | -2,92% | 6,68% | US$3.602.064 | US$2.064.259 | 749.486.183 $MICRO |
| 1476 |  SolCex SOLCEX | US$0,004684 | 26,33% | 27,97% | US$3.653.492 | US$317.109 | 780.000.000 SOLCEX |
| 1477 |  Permission Coin ASK | US$0,0002194 | -7,36% | -10,01% | US$3.547.075 | US$22.351,39 | 16.166.619.298 ASK |
| 1478 |  Gamium GMM | US$0,00007218 | 1,49% | -0,84% | US$3.534.112 | US$94.779,34 | 48.964.439.479 GMM |
| 1479 |  HAPI Protocol HAPI | US$4,80 | 11,40% | 41,67% | US$3.514.608 | US$139.089 | 732.248 HAPI |
| 1480 |  Everdome DOME | US$0,0001845 | 5,78% | 23,03% | US$3.505.166 | US$455.930 | 18.998.841.067 DOME |
| 1481 |  botXcoin BOTX | US$0,001995 | 0,05% | 2,68% | US$3.508.579 | - | 1.759.052.523 BOTX |
| 1482 |  Nuco.cloud NCDT | US$0,07016 | 22,22% | 40,35% | US$3.507.929 | US$279.042 | 50.000.000 NCDT |
| 1483 |  Muhdo Hub DNA | US$0,002511 | 30,83% | 1,59% | US$3.507.217 | US$157.043 | 1.396.965.995 DNA |
| 1484 |  Farcana FAR | US$0,0008878 | -0,46% | -21,95% | US$3.492.474 | US$554.113 | 3.933.690.000 FAR |
| 1485 |  Symbiosis SIS | US$0,05662 | 7,02% | 15,02% | US$3.474.444 | US$89.974,84 | 61.367.996 SIS |
| 1486 |  BOGDANOFF PUMPIT | US$0,003468 | -5,43% | -0,78% | US$3.467.949 | US$251.465 | 999.998.717 PUMPIT |
| 1487 |  Arcana Network XAR | US$0,008235 | 4,82% | 17,18% | US$3.468.268 | US$134.060 | 421.186.351 XAR |
| 1488 |  Omax Coin OMAX | US$0,0003999 | -3,32% | 36,72% | US$3.466.325 | US$276.576 | 8.667.996.990 OMAX |
| 1489 |  LayerAI LAI | US$0,001437 | 4,42% | -15,94% | US$3.448.033 | US$3.500.510 | 2.399.308.275 LAI |
| 1490 |  ICHI ICHI | US$0,3709 | 4,46% | 7,88% | US$3.438.120 | US$4.666,01 | 9.270.827 ICHI |
| 1491 |  Push Protocol PUSH | US$0,03791 | -4,52% | 11,75% | US$3.420.993 | US$2.769.093 | 90.236.482 PUSH |
| 1492 |  QORPO WORLD QORPO | US$0,02081 | 3,55% | 1,02% | US$3.399.799 | US$176.721 | 163.390.878 QORPO |
| 1493 |  BaaSid BAAS | US$0,0004601 | -1,56% | 14,05% | US$3.404.648 | US$11.528,71 | 7.400.000.000 BAAS |
| 1494 |  Ta-da TADA | US$0,005116 | 11,18% | 18,86% | US$3.399.492 | US$120.989 | 664.542.510 TADA |
| 1495 |  BABB BAX | US$0,00004459 | 0,07% | 2,30% | US$3.396.207 | US$43.372,85 | 76.159.947.394 BAX |
| 1496 |  Koinos KOIN | US$0,04081 | 4,96% | -0,68% | US$3.397.668 | US$10.370,90 | 83.257.338 KOIN |
| 1497 |  Vyvo Coin VSC | US$0,003603 | 3,23% | -7,12% | US$3.392.060 | US$131.650 | 941.351.172 VSC |
| 1498 |  BizAuto BIZA | US$0,001263 | -5,40% | -3,96% | US$3.379.865 | US$643.204 | 2.677.034.361 BIZA |
| 1499 |  Neighbourhoods NHT | US$0,0004226 | 2,47% | 5,50% | US$3.369.347 | US$34.381,33 | 7.972.813.374 NHT |
| 1500 |  NuriTopia NBLU | US$0,002013 | -0,50% | -0,50% | US$3.353.615 | US$77.303,07 | 1.665.763.540 NBLU |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.