Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QuadrantProtocol EQUAD | US$0,002984 | 4,46% | 37,90% | US$2.983.566 | US$1,21 | 1.000.000.000 EQUAD |
| 1552 |  DUKO DUKO | US$0,0003074 | 6,47% | 8,90% | US$2.970.296 | US$599.834 | 9.663.955.990 DUKO |
| 1553 |  PornRocket PORNROCKET | US$0,00000001000 | 2,72% | 7,26% | US$2.873.669 | - | 382.596.896.693.428 PORNROCKET |
| 1554 |  Sabai Protocol SABAI | US$0,005855 | 10,14% | 112,13% | US$2.976.056 | US$319.771 | 508.289.000 SABAI |
| 1555 |  Upland (SPARKLET) SPARKLET | US$0,01549 | 0,34% | 8,69% | US$2.958.169 | US$196.386 | 190.916.347 SPARKLET |
| 1556 |  Hasbulla's Cat BARSIK | US$0,002949 | 13,96% | 22,00% | US$2.949.015 | US$2.232.591 | 999.961.808 BARSIK |
| 1557 |  Defactor FACTR | US$0,02323 | -0,34% | 6,24% | US$2.948.521 | US$40.348,24 | 126.937.459 FACTR |
| 1558 |  Real Smurf Cat SMURFCAT | US$0,00003138 | -0,45% | 29,33% | US$2.943.582 | US$1.033.203 | 93.809.000.000 SMURFCAT |
| 1559 |  Fuse FUSE | US$0,01334 | 0,88% | 1,98% | US$2.934.244 | US$556.869 | 219.882.167 FUSE |
| 1560 |  SunContract SNC | US$0,03922 | 1,57% | 8,59% | US$2.919.817 | US$227.172 | 74.451.995 SNC |
| 1561 |  CatSlap SLAP | US$0,0006679 | 6,10% | 28,09% | US$2.919.308 | US$165.823 | 4.370.972.477 SLAP |
| 1562 |  AIPAD AIPAD | US$0,01496 | 1,49% | -6,70% | US$2.891.245 | US$148.248 | 193.249.736 AIPAD |
| 1563 |  Analog ANLOG | US$0,001557 | -3,71% | -4,22% | US$2.891.459 | US$7.604.895 | 1.857.089.402 ANLOG |
| 1564 |  Alpha City AMETA | US$0,0002875 | -6,57% | 12,20% | US$2.875.098 | US$6.906,53 | 10.000.000.000 AMETA |
| 1565 |  XCAD Network XCAD | US$0,06011 | -0,11% | -1,59% | US$2.869.078 | US$906.341 | 47.726.796 XCAD |
| 1566 |  Dynex DNX | US$0,02802 | 14,60% | -1,55% | US$2.866.909 | US$295.624 | 102.313.946 DNX |
| 1567 |  Plearn PLN | US$0,03330 | 3,22% | -2,30% | US$2.865.619 | US$141.960 | 86.063.705 PLN |
| 1568 |  Realis Worlds REALIS | US$0,002842 | 8,38% | 18,72% | US$2.842.331 | US$562.508 | 999.993.035 REALIS |
| 1569 |  XTRABYTES XBY | US$0,006590 | 1,34% | 6,28% | US$2.833.692 | - | 430.000.000 XBY |
| 1570 |  AmonD AMON | US$0,0003940 | -0,01% | 3,38% | US$2.827.571 | US$3.799,66 | 7.176.499.999 AMON |
| 1571 |  Skillful AI SKAI | US$0,009981 | 0,56% | -15,79% | US$2.823.847 | US$29.034,30 | 282.932.940 SKAI |
| 1572 |  Rifampicin RIF | US$0,002838 | 14,49% | 22,71% | US$2.836.706 | US$3.090.611 | 999.624.510 RIF |
| 1573 |  Ledger AI LEDGER | US$0,001470 | -3,77% | -4,95% | US$2.820.748 | - | 1.919.424.537 LEDGER |
| 1574 |  Energi NRG | US$0,02880 | 2,10% | -5,35% | US$2.798.614 | US$281.869 | 97.172.030 NRG |
| 1575 |  Dtec DTEC | US$0,04922 | 2,73% | 12,34% | US$2.801.783 | US$231.192 | 56.920.714 DTEC |
| 1576 |  Signum SIGNA | US$0,001322 | 1,05% | 1,15% | US$2.816.157 | US$2.812,15 | 2.129.891.582 SIGNA |
| 1577 |  Data Ownership Protocol DOP | US$0,0003196 | 7,33% | 2,63% | US$2.791.542 | US$1.717.117 | 8.733.406.525 DOP |
| 1578 |  LogX Network LOGX | US$0,01252 | 8,16% | 20,82% | US$2.792.476 | US$358.205 | 223.036.000 LOGX |
| 1579 |  Urolithin A URO | US$0,002770 | 13,53% | 14,12% | US$2.768.388 | US$6.931.198 | 999.529.349 URO |
| 1580 |  RIFT AI RIFT | US$0,01049 | 10,76% | 14,54% | US$2.779.181 | US$2.670,97 | 264.914.961 RIFT |
| 1581 |  LandWolf (SOL) WOLF | US$0,0002787 | 9,07% | 4,89% | US$2.786.780 | US$272,34 | 9.999.104.028 WOLF |
| 1582 |  Wing Finance WING | US$0,5483 | 6,28% | 46,32% | US$2.738.424 | US$498.910 | 4.994.821 WING |
| 1583 |  Smart Layer Network SLN | US$0,07085 | 8,52% | -9,41% | US$2.760.819 | US$1.068.900 | 38.969.442 SLN |
| 1584 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$138.875 | 10.499.252 CRP |
| 1585 |  Lattice Token LTX | US$0,09599 | -7,41% | -12,72% | US$2.750.556 | US$48,25 | 28.653.896 LTX |
| 1586 |  RobotBulls RBT | US$0,4576 | 7,99% | 25,08% | US$2.745.575 | - | 6.000.033 RBT |
| 1587 |  Ben the Dog BENDOG | US$0,002736 | 7,66% | 18,28% | US$2.735.729 | US$350.537 | 999.780.947 BENDOG |
| 1588 |  Bitcoin 2 BTC2 | US$0,1493 | 0,87% | 3,92% | US$2.737.664 | US$1.492,05 | 18.336.817 BTC2 |
| 1589 |  TOP AI Network TOP | US$0,0001900 | 5,55% | 8,53% | US$2.736.151 | US$2.013.253 | 14.400.583.004 TOP |
| 1590 |  Seedworld SWORLD | US$0,0006478 | 6,08% | 16,00% | US$2.734.744 | US$31.214,01 | 4.221.598.760 SWORLD |
| 1591 |  SelfKey KEY | US$0,0004565 | -1,08% | -0,10% | US$2.739.042 | US$260.721 | 5.999.999.954 KEY |
| 1592 |  BEERCOIN BEER | US$0,000004930 | 6,76% | 11,01% | US$2.710.443 | US$1.434.757 | 549.761.339.928 BEER |
| 1593 |  BytomDAO BTM | US$0,001657 | -8,34% | -33,67% | US$2.718.032 | US$86.199,50 | 1.640.515.592 BTM |
| 1594 |  Philtoken PHIL | US$0,002555 | 0,62% | 12,24% | US$2.554.504 | US$1.642.321 | 1.000.000.000 PHIL |
| 1595 |  IVPAY IVPAY | US$0,002953 | 10,61% | 39,04% | US$2.703.160 | US$330.001 | 915.292.070 IVPAY |
| 1596 |  Crypto Asset Governance Alliance CAGA | US$0,00004391 | -0,58% | -3,47% | US$2.700.159 | US$17.382,47 | 61.492.072.802 CAGA |
| 1597 |  VNX Gold VNXAU | US$107,44 | 0,36% | 3,71% | US$2.696.770 | US$60.697,39 | 25.100 VNXAU |
| 1598 |  SPACEM SPACEM | US$0,0005590 | -3,16% | -13,16% | US$2.695.027 | US$800.900 | 4.820.839.444 SPACEM |
| 1599 |  Areon Network AREA | US$0,02274 | 7,41% | 4,04% | US$2.694.214 | US$24.417,40 | 118.461.453 AREA |
| 1600 |  VentureMind AI VNTR | US$0,006092 | -14,53% | -36,60% | US$2.637.842 | US$98.249,92 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.