Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Toad $TOAD | - | 9,85% | 29,53% | US$1.809.426 | US$33.617,74 | 407.084.555.679.471 $TOAD |
| 1752 |  catwifhat CWIF | US$0,0000001000 | -1,99% | 5,66% | US$1.807.787 | US$67.296,85 | 18.656.348.067.728 CWIF |
| 1753 |  Kaon AKRO | US$0,0004048 | -0,32% | -0,74% | US$1.795.585 | US$21.289,01 | 4.436.209.630 AKRO |
| 1754 |  xHashtag AI XTAG | US$0,02768 | 9,66% | 16,03% | US$1.831.820 | US$126.488 | 66.169.002 XTAG |
| 1755 |  Frontier FRONT | US$0,2303 | 5,10% | 9,86% | US$1.791.504 | US$1.019,61 | 7.779.427 FRONT |
| 1756 |  Xend Finance RWA | US$0,01675 | -2,30% | 13,21% | US$1.792.744 | US$31.760,33 | 107.033.500 RWA |
| 1757 |  Bubblefong BBF | US$0,009427 | -4,63% | 7,45% | US$1.758.152 | US$97.378,18 | 186.498.337 BBF |
| 1758 |  Jobchain JOB | US$0,0001798 | -0,01% | 43,49% | US$1.773.672 | US$8,58 | 9.864.586.781 JOB |
| 1759 |  TROY TROY | US$0,0001760 | -2,83% | -31,18% | US$1.759.738 | US$1.215.199 | 10.000.000.000 TROY |
| 1760 |  Baby Bonk BABYBONK | - | 4,59% | 10,65% | US$1.768.529 | US$378.371 | 352.445.548.803.204.608 BABYBONK |
| 1761 |  Klaydice DICE | US$0,004133 | 33,67% | 4,36% | US$1.765.040 | - | 427.031.230 DICE |
| 1762 |  Richie Rich RICHIE | US$0,05820 | -9,25% | 683,78% | US$1.746.112 | US$702.614 | 29.999.998 RICHIE |
| 1763 |  Ÿ YAI | US$0,01932 | -0,46% | 47,43% | US$1.758.008 | US$55.877,30 | 91.000.000 YAI |
| 1764 |  Mdex MDX | US$0,001850 | -0,28% | 1,19% | US$1.757.559 | US$27.842,53 | 950.246.937 MDX |
| 1765 |  KlimaDAO KLIMA | US$0,2181 | -3,91% | -16,58% | US$1.744.392 | US$230.648 | 7.997.365 KLIMA |
| 1766 |  Evan EVAN | US$0,001738 | 7,37% | -15,80% | US$1.737.503 | US$1.395.197 | 999.823.336 EVAN |
| 1767 |  Let's BONK LetsBONK | US$0,02478 | 12,80% | -2,88% | US$1.709.533 | US$12.609.639 | 68.995.076 LetsBONK |
| 1768 |  UX Chain UX | US$0,0004330 | -2,14% | 7,97% | US$1.725.256 | US$22.591,55 | 3.984.164.930 UX |
| 1769 |  Nitro NITRO | US$0,000004450 | 1,14% | 50,47% | US$1.723.900 | US$203.450 | 387.573.285.500 NITRO |
| 1770 |  Tune.FM JAM | US$0,00005785 | -7,73% | -2,28% | US$1.718.762 | US$59.545,12 | 29.709.130.676 JAM |
| 1771 |  Gekko AI GEKKO | US$0,001633 | 14,90% | 7,85% | US$1.633.421 | US$145.415 | 1.000.000.000 GEKKO |
| 1772 |  holoride RIDE | US$0,001949 | 8,07% | 23,11% | US$1.714.878 | US$31.946,54 | 879.899.580 RIDE |
| 1773 |  Primecoin XPM | US$0,03192 | -0,21% | 9,82% | US$1.712.916 | US$436,37 | 53.657.205 XPM |
| 1774 |  Harold HAROLD | US$0,002172 | 69,12% | 55,72% | US$1.709.298 | US$132.758 | 787.005.431 HAROLD |
| 1775 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1776 |  Fefe FEFE | US$0,004057 | 21,69% | 20,51% | US$1.706.702 | US$243.146 | 420.690.000 FEFE |
| 1777 |  PONGO PONGO | US$0,00000002000 | 49,55% | 39,62% | US$1.690.018 | US$145.694 | 99.999.999.999.999 PONGO |
| 1778 |  Rizzmas RIZZMAS | US$0,000003390 | 3,06% | 21,43% | US$1.683.626 | US$2.099.306 | 497.317.755.864 RIZZMAS |
| 1779 |  Vexanium VEX | US$0,002305 | 3,14% | -0,89% | US$1.691.235 | US$5.719,43 | 733.642.279 VEX |
| 1780 |  XELS XELS | US$0,08026 | -0,04% | -0,51% | US$1.685.547 | US$238.512 | 21.000.000 XELS |
| 1781 |  Carnomaly CARR | US$0,001050 | -9,28% | -14,15% | US$1.685.608 | US$40.855,08 | 1.605.000.000 CARR |
| 1782 |  BlackCardCoin BCCOIN | US$0,1679 | -19,62% | 160,97% | US$1.678.616 | US$487.668 | 10.000.000 BCCOIN |
| 1783 |  Elixir Games ELIX | US$0,006744 | 8,19% | 7,96% | US$1.658.613 | US$220.291 | 245.925.877 ELIX |
| 1784 |  Chihuahua HUAHUA | US$0,00001755 | -6,49% | -1,44% | US$1.641.813 | US$434.147 | 93.550.000.000 HUAHUA |
| 1785 |  zkSwap Finance ZF | US$0,002995 | 13,79% | 31,83% | US$1.636.042 | US$245.884 | 546.343.199 ZF |
| 1786 |  HOME3 HTS | US$0,02060 | 10,85% | 22,44% | US$1.638.084 | - | 79.500.000 HTS |
| 1787 |  Pepoclown HONK | - | 14,10% | 23,08% | US$1.633.624 | US$42.903,27 | 407.179.907.204.247 HONK |
| 1788 |  OAX OAX | US$0,01701 | 2,11% | -10,05% | US$1.629.634 | US$66.813,73 | 95.812.246 OAX |
| 1789 |  RIBBIT RBT | US$0,000004060 | 19,47% | 24,23% | US$1.653.552 | US$29.110,91 | 407.187.030.849 RBT |
| 1790 |  Waves Enterprise WEST | US$0,007340 | -10,66% | 8,62% | US$1.651.526 | US$24.248,07 | 225.000.000 WEST |
| 1791 |  Mancium MANC | US$0,1622 | 15,35% | -1,68% | US$1.622.017 | US$1.280,41 | 10.000.000 MANC |
| 1792 |  Woman Yelling At Cat WYAC | US$0,001650 | 8,15% | 11,84% | US$1.633.249 | US$25.676,18 | 989.975.296 WYAC |
| 1793 |  Robinhood HOOD | US$0,00003619 | 12,09% | 8,29% | US$1.611.968 | US$11.938.070 | 44.547.590.451 HOOD |
| 1794 |  Honk HONK | US$0,001759 | 16,29% | 15,43% | US$1.618.037 | US$29.551,77 | 919.818.677 HONK |
| 1795 |  Baby Shark Meme BABYSHARK | US$0,001894 | 14,59% | -12,41% | US$1.608.810 | US$2.775.778 | 849.349.306 BABYSHARK |
| 1796 |  Musk It MUSKIT | US$0,001603 | 2,90% | -10,47% | US$1.602.637 | US$411.966 | 1.000.000.000 MUSKIT |
| 1797 |  JetTon Games JETTON | US$0,1971 | 2,63% | 5,30% | US$1.598.994 | US$20.474,28 | 8.114.146 JETTON |
| 1798 |  Ultraround Money CIRCLE | US$1,80 | -11,55% | 121,47% | US$1.571.789 | US$213.268 | 873.474 CIRCLE |
| 1799 |  GoldenRat RATS | US$0,000002560 | 9,56% | 24,33% | US$1.597.555 | - | 624.391.545.786 RATS |
| 1800 |  8-Bit Coin COIN | US$0,00005326 | 0,60% | 1,61% | US$1.597.744 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.