Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASTROS ASTROS | US$0,04749 | -4,78% | 0,09% | US$1.210.984 | US$97.185,60 | 25.499.502 ASTROS |
| 1902 |  Octokn OTK | US$0,003957 | 17,97% | -12,88% | US$1.199.555 | US$68.212,60 | 303.136.890 OTK |
| 1903 |  BullDogito BDOGITO | US$0,003788 | 5,52% | 0,47% | US$1.203.544 | US$10.208,09 | 317.721.483 BDOGITO |
| 1904 |  Pip PIP | US$0,003359 | 4,05% | 5,02% | US$1.211.241 | US$84.062,03 | 360.579.556 PIP |
| 1905 |  Fusion FSN | US$0,01555 | 7,71% | 15,50% | US$1.211.569 | US$84.447,37 | 77.933.891 FSN |
| 1906 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002345 | 5,98% | 22,71% | US$1.193.884 | US$891,74 | 5.092.139.007 WOMBAT |
| 1907 |  Klaus KLAUS | US$0,001199 | 25,66% | 19,74% | US$1.198.998 | US$34.458,08 | 1.000.000.000 KLAUS |
| 1908 |  Streamflow STREAM | US$0,01865 | 3,79% | 2,19% | US$1.190.120 | US$126.231 | 63.806.116 STREAM |
| 1909 |  Q Protocol QGOV | US$0,006440 | -0,16% | -0,50% | US$1.190.309 | US$175,82 | 184.828.620 QGOV |
| 1910 |  VoluMint VMINT | US$0,002147 | -3,05% | -1,97% | US$1.185.697 | US$4.880,35 | 552.136.291 VMINT |
| 1911 |  AS Monaco Fan Token ASM | US$0,2749 | -1,02% | 0,18% | US$1.182.253 | US$132.196 | 4.299.959 ASM |
| 1912 |  UpOnly UPO | US$0,01044 | -0,70% | 2,87% | US$1.188.417 | US$218.877 | 113.792.290 UPO |
| 1913 |  Hot Cross HOTCROSS | US$0,01035 | 2,20% | 3,52% | US$1.177.232 | US$163.216 | 113.749.999 HOTCROSS |
| 1914 |  SpaceCatch CATCH | US$0,1069 | 56,34% | 30,29% | US$1.177.394 | US$614.878 | 11.015.453 CATCH |
| 1915 |  ROOBEE ROOBEE | US$0,0002876 | 14,26% | 10,66% | US$1.179.889 | US$63.533,18 | 4.102.063.740 ROOBEE |
| 1916 |  v.systems VSYS | US$0,0003396 | 0,23% | 4,43% | US$1.155.101 | US$202.764 | 3.400.928.075 VSYS |
| 1917 |  Decentrawood DEOD | US$0,002876 | -2,72% | -9,55% | US$1.155.427 | US$168.544 | 401.766.384 DEOD |
| 1918 |  Bridge AI BRG | US$0,0001443 | 8,01% | 5,04% | US$1.154.549 | US$16.866,14 | 8.002.167.205 BRG |
| 1919 |  Phoenixcoin PXC | US$0,01236 | -0,21% | 15,94% | US$1.140.702 | - | 92.309.184 PXC |
| 1920 |  Talent Protocol TALENT | US$0,007924 | -2,87% | -7,85% | US$1.140.113 | US$235.680 | 143.884.253 TALENT |
| 1921 |  Ferro FER | US$0,001219 | 1,68% | 5,37% | US$1.136.655 | US$7.570,15 | 932.530.341 FER |
| 1922 |  AssetMantle MNTL | US$0,0005260 | 3,52% | 11,12% | US$1.131.782 | US$13.391,17 | 2.151.836.518 MNTL |
| 1923 |  KAI KEN KAI | - | -3,19% | 10,27% | US$1.132.342 | US$151.050 | 420.690.000.000.000 KAI |
| 1924 |  AGI ALPHA AGENT AGIALPHA | US$0,001119 | 5,27% | 16,95% | US$1.119.018 | - | 999.996.904 AGIALPHA |
| 1925 |  Valencia CF Fan Token VCF | US$0,2032 | 1,75% | -0,35% | US$1.116.857 | US$101.311 | 5.496.658 VCF |
| 1926 |  Orange ORNJ | US$0,01236 | 0,69% | 9,80% | US$1.118.845 | US$564.888 | 90.550.000 ORNJ |
| 1927 |  Everton Fan Token EFC | US$0,2071 | 0,02% | -2,88% | US$1.103.306 | US$216.391 | 5.327.894 EFC |
| 1928 |  MBP Coin MBP | US$0,06919 | 0,94% | 6,15% | US$1.106.733 | US$3.017.111 | 15.994.914 MBP |
| 1929 |  LightLink LL | US$0,01359 | 2,65% | 11,05% | US$1.110.098 | US$185.050 | 81.670.180 LL |
| 1930 |  Shyft Network SHFT | US$0,0004983 | 10,78% | 33,11% | US$1.109.762 | US$19.075,13 | 2.227.119.095 SHFT |
| 1931 |  King DAG KDAG | US$0,02025 | 0,95% | -19,04% | US$1.102.538 | - | 54.451.545 KDAG |
| 1932 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007019 | -8,32% | -3,78% | US$1.097.226 | US$176.041 | 156.317.483 DYP |
| 1933 |  Aiagent.app AAA | US$0,001084 | -18,94% | 189,21% | US$1.084.419 | US$189.516 | 999.966.217 AAA |
| 1934 |  Exeedme XED | US$0,01088 | 7,08% | 27,99% | US$1.087.838 | US$69.323,69 | 100.000.000 XED |
| 1935 |  Integral ITGR | US$0,005318 | 13,29% | 46,49% | US$1.161.841 | US$18.885,39 | 218.469.911 ITGR |
| 1936 |  RMRK RMRK | US$0,1189 | -4,34% | -7,51% | US$1.080.958 | US$8.071,74 | 9.090.949 RMRK |
| 1937 |  AirDAO AMB | US$0,0001994 | -0,55% | -8,23% | US$1.082.659 | US$202.978 | 5.429.072.089 AMB |
| 1938 |  UNIT0 UNIT0 | US$0,2104 | -2,04% | -8,39% | US$1.072.709 | US$97.943,60 | 5.099.246 UNIT0 |
| 1939 |  Ithaca Protocol ITHACA | US$0,01347 | -7,57% | -5,63% | US$1.075.070 | US$37.485,78 | 79.786.095 ITHACA |
| 1940 |  Sinverse SIN | US$0,001366 | 1,06% | -1,74% | US$1.066.390 | US$160.743 | 780.944.169 SIN |
| 1941 |  MILC Platform MLT | US$0,008519 | 5,74% | 19,88% | US$1.059.973 | US$41.216,55 | 124.423.461 MLT |
| 1942 |  Pomerium PMG | US$0,007107 | 18,47% | 12,50% | US$1.058.795 | US$27.243,61 | 148.976.937 PMG |
| 1943 |  WeSendit WSI | US$0,001477 | 4,43% | -12,08% | US$1.055.361 | US$96.899,75 | 714.573.534 WSI |
| 1944 |  GNY GNY | US$0,005476 | -0,44% | 1,00% | US$1.053.542 | US$6.017,82 | 192.376.657 GNY |
| 1945 |  Draggy DRAGGY | - | 10,30% | 35,61% | US$1.057.569 | - | 404.488.535.474.474 DRAGGY |
| 1946 |  Gains GAINS | US$0,02723 | 0,27% | 10,97% | US$1.053.657 | US$53.870,75 | 38.694.301 GAINS |
| 1947 |  Emorya Finance EMR | US$0,007958 | 5,20% | 21,75% | US$1.047.510 | US$76.785,29 | 131.623.151 EMR |
| 1948 |  Flixxo FLIXX | US$0,01239 | 0,99% | 2,21% | US$1.044.853 | US$0,01000 | 84.323.675 FLIXX |
| 1949 |  BOPPY BOPPY | - | -2,79% | 15,09% | US$1.046.399 | - | 420.690.000.000.000 BOPPY |
| 1950 |  Panda Swap PANDA | US$0,001294 | 3,84% | 22,03% | US$1.045.515 | US$6.804,99 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.