Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Engines of Fury FURY | US$0,02728 | 1,05% | -1,83% | US$696.663 | US$429.581 | 25.538.187 FURY |
| 2102 |  Pesto the Baby King Penguin PESTO | US$0,0006853 | 33,20% | 75,50% | US$685.264 | US$1.782.820 | 1.000.000.000 PESTO |
| 2103 |  CheckDot CDT | US$0,08902 | 3,46% | 14,30% | US$689.523 | US$10.284,75 | 7.745.635 CDT |
| 2104 |  Coldstack CLS | US$0,02902 | 3,98% | 5,62% | US$682.409 | US$53.939,65 | 23.514.168 CLS |
| 2105 |  NerveNetwork NVT | US$0,002479 | 4,04% | -3,76% | US$686.604 | US$325,18 | 276.983.684 NVT |
| 2106 |  Penguin PEN | US$0,05697 | -0,79% | -2,68% | US$684.436 | - | 12.014.415 PEN |
| 2107 |  BIDZ Coin BIDZ | US$0,0008028 | -4,55% | -21,33% | US$682.341 | US$2.737,72 | 850.000.000 BIDZ |
| 2108 |  Auto AUTO | US$8,88 | 6,89% | 9,03% | US$681.155 | US$26.311,06 | 76.666 AUTO |
| 2109 |  Buying.com BUY | US$0,002060 | -1,05% | -14,83% | US$683.405 | US$126.432 | 331.789.518 BUY |
| 2110 |  $AUTISM autism | US$0,0007128 | 5,77% | 47,70% | US$676.441 | US$41.524,10 | 949.013.720 autism |
| 2111 |  Zenqira ZENQ | US$0,004105 | 0,53% | -3,20% | US$673.068 | US$194.053 | 163.961.333 ZENQ |
| 2112 |  Brawl AI Layer BRAWL | US$0,00007646 | -0,10% | 1,56% | US$673.235 | US$126.067 | 8.805.610.437 BRAWL |
| 2113 |  Kromatika KROM | US$0,008342 | 11,56% | 24,40% | US$669.681 | US$15,77 | 80.280.675 KROM |
| 2114 |  ClinTex CTi CTI | US$0,005356 | -13,18% | 23,45% | US$666.482 | US$47.183,69 | 124.445.175 CTI |
| 2115 |  NEST Protocol NEST | US$0,0002228 | -7,37% | -18,17% | US$648.663 | US$254.769 | 2.911.743.948 NEST |
| 2116 |  Bag BAG | US$0,0001518 | 1,00% | 3,22% | US$665.122 | US$22.566,42 | 4.382.218.351 BAG |
| 2117 |  Biometric Financial BIOFI | US$0,0001694 | 1,69% | -8,78% | US$663.034 | US$6.645,57 | 3.914.323.139 BIOFI |
| 2118 |  Junkcoin JKC | US$0,03708 | -1,12% | -11,38% | US$661.562 | US$4.570,85 | 17.843.261 JKC |
| 2119 |  Cogito Finance CGV | US$0,006826 | -2,98% | -7,62% | US$660.706 | - | 96.787.938 CGV |
| 2120 |  BiFi BIFI | US$0,001372 | -2,19% | 5,03% | US$670.071 | US$17.845,79 | 488.237.965 BIFI |
| 2121 |  Revomon REVO | US$0,02035 | 5,91% | 12,62% | US$659.344 | US$10.368,97 | 32.407.319 REVO |
| 2122 |  Ghosty Cash SPKY | US$0,07223 | -0,24% | -21,75% | US$659.329 | - | 9.128.802 SPKY |
| 2123 |  Three Protocol Token THREE | US$0,007753 | 4,25% | 13,22% | US$659.031 | US$396,52 | 85.000.000 THREE |
| 2124 |  SAITAMA INU SAITAMA | US$0,0007480 | 57,92% | 72,62% | US$656.512 | US$17.227,72 | 877.691.270 SAITAMA |
| 2125 |  Lets Fuckin Go LFGO | US$0,0006535 | 45,33% | 70,77% | US$653.435 | US$39.554,52 | 999.841.248 LFGO |
| 2126 |  HAVAH HVH | US$0,001430 | -1,27% | 1,55% | US$651.798 | US$67.059,48 | 455.935.917 HVH |
| 2127 |  TORSY torsy | US$0,0009413 | -5,30% | -7,09% | US$658.902 | US$18.760,98 | 699.999.673 torsy |
| 2128 |  UBXS Token UBXS | US$0,01154 | 8,36% | -21,26% | US$659.486 | US$223.109 | 57.155.070 UBXS |
| 2129 |  LandRocker LRT | US$0,0001617 | 2,58% | -8,72% | US$646.017 | - | 3.994.718.894 LRT |
| 2130 |  Coconut Chicken CCC | US$0,00006913 | 4,65% | -0,35% | US$645.616 | US$20,01 | 9.339.544.772 CCC |
| 2131 |  TenX PAY | US$0,003058 | -1,64% | 11,89% | US$627.567 | US$19.900,37 | 205.218.256 PAY |
| 2132 |  0xBitcoin 0xBTC | US$0,06633 | 5,85% | 18,68% | US$643.821 | - | 9.706.750 0xBTC |
| 2133 |  Walken WLKN | US$0,0004621 | 4,84% | 21,24% | US$644.759 | US$1.482.252 | 1.395.284.177 WLKN |
| 2134 |  Aston Martin Cognizant Fan Token AM | US$0,2304 | 0,65% | -0,08% | US$638.985 | US$98.094,70 | 2.773.353 AM |
| 2135 |  Bitcoin Atom BCA | US$0,03476 | 3,87% | -8,48% | US$640.314 | - | 18.418.931 BCA |
| 2136 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2270 | -0,65% | -1,55% | US$631.994 | US$115.237 | 2.784.296 SAUBER |
| 2137 |  Project Plutus PPCOIN | US$0,0006379 | 0,59% | 2,26% | US$637.882 | US$2.998,12 | 1.000.000.000 PPCOIN |
| 2138 |  Swop SWOP | US$0,1624 | 23,52% | 23,40% | US$642.802 | US$18.385,07 | 3.958.081 SWOP |
| 2139 |  Crowny CRWNY | US$0,001375 | 9,25% | 10,94% | US$635.597 | US$5.290,54 | 462.191.889 CRWNY |
| 2140 |  AGIX AGX | US$0,006878 | 8,05% | 5,00% | US$636.594 | - | 92.556.966 AGX |
| 2141 |  WAM WAM | US$0,001369 | 5,04% | -20,75% | US$636.211 | US$62.859,23 | 464.780.364 WAM |
| 2142 |  Ooki Protocol OOKI | US$0,00004636 | -1,01% | -9,06% | US$635.915 | US$113.291 | 13.716.000.000 OOKI |
| 2143 |  Phoenic PNIC | US$0,002560 | 0,42% | -26,22% | US$651.103 | US$324.856 | 254.367.022 PNIC |
| 2144 |  imgnAI IMGNAI | US$0,0008147 | 52,90% | 43,52% | US$632.884 | US$388,67 | 776.833.333 IMGNAI |
| 2145 |  XMON XMON | US$430,82 | -3,05% | -11,01% | US$644.040 | US$30.794,90 | 1.495 XMON |
| 2146 |  Nutcoin NUT | US$0,00000003000 | 0,58% | 16,80% | US$619.382 | US$455.489 | 20.092.757.543.431 NUT |
| 2147 |  DeFrogs DEFROGS | US$63,03 | 15,15% | 33,27% | US$630.298 | US$3.940,13 | 10.000 DEFROGS |
| 2148 |  Morra MORRA | US$0,001611 | -13,34% | 17,95% | US$629.784 | US$3.535,65 | 390.830.705 MORRA |
| 2149 |  TOWER TOWER | US$0,0002798 | 2,34% | 9,69% | US$629.403 | US$42.834,31 | 2.249.819.780 TOWER |
| 2150 |  Tokoin TOKO | US$0,0003352 | -1,71% | 0,03% | US$627.100 | US$29.577,01 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.