Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,02044 | 1,03% | 1,36% | US$555.232 | US$60.149,11 | 27.163.339 PIRATE |
| 2202 |  el gato ELGATO | US$0,00005551 | 3,30% | 29,29% | US$554.944 | - | 9.997.471.495 ELGATO |
| 2203 |  Groyper GROYPER | US$0,005960 | 15,64% | 256,29% | US$554.236 | US$18.644,10 | 93.000.000 GROYPER |
| 2204 |  DOGGY DOGGY | US$0,0002458 | 6,04% | 10,33% | US$553.267 | US$16.662,75 | 2.250.595.564 DOGGY |
| 2205 |  KickToken KICK | US$0,004550 | 1,60% | 5,69% | US$552.753 | US$0,8100 | 121.476.532 KICK |
| 2206 |  Sheboshis SHEB | US$27,62 | 9,69% | 7,06% | US$552.314 | - | 20.000 SHEB |
| 2207 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001500 | 7,97% | 4,36% | US$551.877 | US$17.670,56 | 3.572.880.055.132 GINUX |
| 2208 |  Andy BSC ANDY | US$0,00000001000 | -18,40% | -35,18% | US$551.823 | US$74.427,27 | 100.000.000.000.000 ANDY |
| 2209 |  SolarX SXCH | US$0,008021 | 14,52% | 29,01% | US$566.587 | US$59.485,41 | 70.635.360 SXCH |
| 2210 |  Quq QUQ | US$0,0005421 | 4,93% | -4,43% | US$542.069 | US$234.473 | 1.000.000.000 QUQ |
| 2211 |  Sportbet.one Token SBET | US$0,004363 | -16,68% | -5,05% | US$550.234 | US$46.420,02 | 126.120.568 SBET |
| 2212 |  Ideaology IDEA | US$0,0002602 | -6,35% | -17,32% | US$545.594 | US$65.661,40 | 2.096.525.037 IDEA |
| 2213 |  PointPay PXP | US$0,01821 | 9,03% | 2,01% | US$546.354 | US$39.176,59 | 30.000.000 PXP |
| 2214 |  ETHAX ETHAX | US$0,004003 | -30,97% | -30,99% | US$545.014 | US$11,80 | 136.139.688 ETHAX |
| 2215 |  Reboot GG | US$0,003330 | 0,00% | 5,68% | US$540.236 | - | 162.237.935 GG |
| 2216 |  VelasPad VLXPAD | US$0,002201 | 13,70% | 13,38% | US$540.091 | - | 245.396.242 VLXPAD |
| 2217 |  Pentagon Games PEN | US$0,003253 | -0,24% | -8,38% | US$536.098 | US$142.429 | 164.800.000 PEN |
| 2218 |  Pillar PLR | US$0,002043 | 0,99% | 2,21% | US$529.872 | US$20,20 | 259.348.201 PLR |
| 2219 |  UniLayer LAYER | US$0,01793 | 4,77% | 23,58% | US$531.143 | US$6.125,18 | 29.618.741 LAYER |
| 2220 |  Monetha MTH | US$0,001490 | 2,74% | 3,42% | US$524.557 | US$16.854,73 | 352.086.984 MTH |
| 2221 |  Tree Stuck in Cat TREEINCAT | US$0,0006198 | -6,68% | 12,59% | US$544.029 | US$115.574 | 877.796.156 TREEINCAT |
| 2222 |  STARSHIP STARSHIP | US$0,02781 | 5,22% | 9,82% | US$525.856 | US$1.705,30 | 18.908.258 STARSHIP |
| 2223 |  Beta Finance BETA | US$0,0005688 | 17,95% | -38,54% | US$523.160 | US$76.342,16 | 919.696.970 BETA |
| 2224 |  Long LONG | US$0,0000006600 | 8,94% | 27,98% | US$519.814 | US$1.073,59 | 783.713.835.230 LONG |
| 2225 |  Tranche Finance SLICE | US$0,02686 | 5,42% | 23,00% | US$537.208 | US$20.507,41 | 20.000.000 SLICE |
| 2226 |  Safe Haven SHA | US$0,0001723 | 6,16% | -5,79% | US$517.824 | US$352,01 | 3.005.855.396 SHA |
| 2227 |  Gecko Inu GEC | US$0,00000001000 | 2,78% | 13,52% | US$517.766 | US$30.370,81 | 66.190.053.998.912 GEC |
| 2228 |  Chuck CHUCK | US$0,0005876 | 16,45% | 28,30% | US$515.525 | US$278.150 | 877.399.618 CHUCK |
| 2229 |  Eliza (ai16zeliza) ELIZA | US$0,0005377 | -0,41% | 3,57% | US$516.778 | US$438.032 | 961.051.957 ELIZA |
| 2230 |  Callisto Network CLO | US$0,0001564 | 58,84% | 39,62% | US$514.173 | US$0,01000 | 3.287.576.782 CLO |
| 2231 |  VisionGame VISION | US$0,0009274 | 0,99% | 6,45% | US$510.063 | US$5.124,60 | 550.000.000 VISION |
| 2232 |  BendDAO BEND | US$0,0001721 | -1,45% | 1,11% | US$508.585 | US$3.154,44 | 2.955.394.438 BEND |
| 2233 |  Brazil National Football Team Fan Token BFT | US$0,01669 | -13,69% | -27,43% | US$480.161 | US$143.453 | 28.772.500 BFT |
| 2234 |  NeurochainAI NCN | US$0,001843 | 5,67% | -18,66% | US$502.654 | US$174.294 | 272.750.502 NCN |
| 2235 |  BitCone CONE | US$0,0000008900 | 7,31% | 50,28% | US$502.324 | US$10.749,28 | 562.112.217.518 CONE |
| 2236 |  Credbull CBL | US$0,002914 | -0,57% | -2,15% | US$501.899 | US$93.811,97 | 172.229.416 CBL |
| 2237 |  WATCoin WAT | US$0,00003910 | -0,10% | -7,76% | US$504.027 | US$2.460.038 | 12.889.090.910 WAT |
| 2238 |  NvirWorld NVIR | US$0,0004746 | 18,04% | 25,21% | US$499.557 | US$85.371,45 | 1.052.511.922 NVIR |
| 2239 |  Tigres Fan Token TIGRES | US$0,2265 | 0,18% | 8,22% | US$498.211 | US$20.999,94 | 2.199.606 TIGRES |
| 2240 |  Football World Community FWC | - | 4,95% | 10,57% | US$493.779 | US$170.510 | 42.259.695.518.342.000 FWC |
| 2241 |  IDRX IDRX | US$0,00006083 | 1,08% | 0,82% | US$495.440 | - | 8.145.252.538 IDRX |
| 2242 |  ApeBond ABOND | US$0,001434 | 5,37% | 22,37% | US$493.117 | US$84.974,62 | 343.763.857 ABOND |
| 2243 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,04% | US$492.771 | - | 82.074.400 COL |
| 2244 |  Alpha ALPHA | US$0,0004928 | 15,55% | 4,79% | US$492.798 | US$10.217,27 | 999.998.635 ALPHA |
| 2245 |  Major Frog MAJOR | US$0,0005590 | -8,38% | -13,50% | US$472.381 | US$83.905,95 | 845.000.000 MAJOR |
| 2246 |  MAXX AI MXM | US$0,001462 | 5,93% | 16,39% | US$490.351 | US$35.667,64 | 335.393.316 MXM |
| 2247 |  Deutsche eMark DEM | US$0,003089 | -0,21% | 6,27% | US$488.830 | US$3,98 | 158.230.419 DEM |
| 2248 |  Landwolf (landwolfcoin) WOLF | US$0,001252 | 17,94% | 17,14% | US$489.073 | US$1.455,84 | 390.527.197 WOLF |
| 2249 |  BIGFACTS BIGFACTS | US$0,001058 | 9,05% | 19,27% | US$488.742 | - | 462.048.865 BIGFACTS |
| 2250 |  RFOX RFOX | US$0,0003718 | 15,11% | -11,15% | US$487.806 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.