Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Element ELMT | US$0,0003608 | -2,26% | -31,97% | US$625.848 | - | 1.734.830.085 ELMT |
| 2152 |  Pussy Financial PUSSY | US$0,000003790 | 6,01% | 23,79% | US$624.154 | US$784,19 | 164.756.994.741 PUSSY |
| 2153 |  FEAR FEAR | US$0,03515 | 0,95% | 8,38% | US$622.730 | US$141.004 | 17.715.413 FEAR |
| 2154 |  Aurox URUS | US$1,19 | 2,05% | 15,80% | US$619.937 | - | 521.929 URUS |
| 2155 |  Aston Villa Fan Token AVL | US$0,3096 | 0,42% | -0,10% | US$616.402 | US$38.656,45 | 1.991.255 AVL |
| 2156 |  Super Trump Coin STRUMP | US$0,0003325 | 11,63% | 35,53% | US$610.831 | US$208.194 | 1.837.382.589 STRUMP |
| 2157 |  Moonray MNRY | US$0,007927 | -0,64% | 16,56% | US$583.095 | US$967.289 | 73.557.282 MNRY |
| 2158 |  Roost Coin ROOST | US$0,0006569 | 16,82% | 38,23% | US$615.620 | US$27.081,31 | 937.143.771 ROOST |
| 2159 |  Burn BURN | US$0,000003230 | -0,02% | 5,85% | US$613.478 | US$11.033,49 | 189.950.040.844 BURN |
| 2160 |  Rangers Protocol Gas RPG | US$0,06590 | 2,32% | -6,43% | US$613.281 | US$14,65 | 9.306.140 RPG |
| 2161 |  Tamadoge TAMA | US$0,0004395 | 2,79% | 1,76% | US$612.372 | US$74.964,86 | 1.393.353.219 TAMA |
| 2162 |  Medusa (medusa.cx) MEDUSA | US$0,003061 | 451,86% | 484,90% | US$612.236 | US$11.993,29 | 200.000.000 MEDUSA |
| 2163 |  ZKFair ZKF | US$0,00006092 | 13,89% | 11,42% | US$609.218 | US$388.712 | 10.000.000.000 ZKF |
| 2164 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2165 |  Povel Durev DUREV | US$0,006396 | 2,32% | 0,17% | US$607.645 | US$25.344,59 | 95.000.000 DUREV |
| 2166 |  Perion PERC | US$0,01871 | 6,30% | 3,95% | US$602.303 | US$33.089,91 | 32.199.977 PERC |
| 2167 |  Custodiy CTY | US$1,22 | 0,22% | -4,72% | US$606.687 | US$14.749,40 | 496.542 CTY |
| 2168 |  ChainX PCX | US$0,04854 | -3,02% | -1,70% | US$607.012 | US$77.675,09 | 12.505.375 PCX |
| 2169 |  Script Network SCPT | US$0,0008898 | -0,28% | 2,11% | US$605.793 | US$112.707 | 680.808.006 SCPT |
| 2170 |  Open Custody Protocol OPEN | US$0,0006000 | -3,90% | -2,57% | US$603.184 | - | 1.005.381.863 OPEN |
| 2171 |  Aurora AOA | US$0,00006044 | 0,05% | -0,43% | US$602.912 | - | 9.975.060.788 AOA |
| 2172 |  OpenDAO SOS | US$0,00000001000 | 1,35% | 5,12% | US$608.717 | US$137.980 | 100.000.000.000.000 SOS |
| 2173 |  CryptoZoon ZOON | US$0,0008357 | 4,02% | 5,96% | US$591.711 | US$27.128,72 | 708.067.386 ZOON |
| 2174 |  Gorilla GORILLA | US$0,0006927 | 5,00% | 32,14% | US$590.815 | US$157.318 | 852.904.121 GORILLA |
| 2175 |  K21 K21 | US$0,03395 | 7,98% | 23,23% | US$624.406 | US$26.046,01 | 18.391.635 K21 |
| 2176 |  Reality Metaverse RMV | US$0,002350 | 1,72% | 1,70% | US$587.261 | US$61.305,88 | 249.893.123 RMV |
| 2177 |  ELON Coin ELON | US$0,0000008600 | 7,94% | 568,06% | US$586.703 | US$4.324,52 | 685.219.781.741 ELON |
| 2178 |  Bware INFRA | US$0,1420 | 0,10% | -1,38% | US$586.502 | US$78.554,78 | 4.130.897 INFRA |
| 2179 |  Dfyn Network DFYN | US$0,003312 | -1,75% | -1,16% | US$569.336 | US$25.104,22 | 171.878.615 DFYN |
| 2180 |  QUAIN QUAIN | US$0,0005798 | 42,32% | 27,50% | US$579.744 | US$14.163,36 | 999.982.985 QUAIN |
| 2181 |  Onomy Protocol NOM | US$0,004331 | 2,71% | -17,46% | US$583.113 | US$21.479,82 | 134.630.993 NOM |
| 2182 |  Reflexer Ungovernance Token FLX | US$3,01 | -5,90% | 36,37% | US$582.596 | US$84.563,40 | 193.796 FLX |
| 2183 |  MOSS AI MOSS | US$0,0006400 | 12,48% | 37,09% | US$581.563 | US$491.579 | 908.723.727 MOSS |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Sugar Boy SUGAR | US$0,0005900 | 4,97% | 7,59% | US$576.027 | US$803,28 | 976.380.000 SUGAR |
| 2186 |  TRAVA.FINANCE TRAVA | US$0,0001441 | 8,52% | 11,51% | US$573.907 | US$30.005,88 | 3.983.725.073 TRAVA |
| 2187 |  Wrapped Dog WDOG | US$0,0005702 | 7,29% | 14,76% | US$570.161 | US$559.933 | 999.998.439 WDOG |
| 2188 |  Satoshi Airline JET | US$0,001900 | -41,36% | 279,84% | US$572.380 | US$24,29 | 301.250.000 JET |
| 2189 |  DOJO Protocol DOAI | US$0,0008018 | 7,70% | 3,05% | US$570.160 | US$116.605 | 711.071.234 DOAI |
| 2190 |  Parex PRX | US$0,04147 | 0,88% | 8,23% | US$566.515 | US$94.362,92 | 13.660.249 PRX |
| 2191 |  CRT AI Network CRTAI | US$0,001618 | -1,34% | -3,74% | US$571.028 | US$177.942 | 352.900.942 CRTAI |
| 2192 |  Renewable Energy Token RET | - | 3,42% | 18,52% | US$575.792 | US$895.490 | 20.117.705.009.195.100 RET |
| 2193 |  Unfettered Ecosystem SOULS | US$0,0004918 | 6,27% | 9,50% | US$562.894 | US$82.878,76 | 1.144.598.660 SOULS |
| 2194 |  Govi GOVI | US$0,02071 | 7,99% | 17,30% | US$563.016 | US$16.977,71 | 27.183.479 GOVI |
| 2195 |  Etherland ELAND | US$0,01451 | 1,40% | 6,75% | US$561.256 | US$6.101,81 | 38.676.985 ELAND |
| 2196 |  Dimecoin DIME | US$0,000001180 | 13,94% | 14,37% | US$562.086 | US$0,6600 | 478.333.438.962 DIME |
| 2197 |  Freeway Token FWT | US$0,00005594 | 0,13% | 1,73% | US$559.360 | - | 10.000.000.000 FWT |
| 2198 |  Cat Own Kimono COK | US$0,0000005600 | 52,20% | 26,05% | US$559.043 | US$182.175 | 998.607.362.396 COK |
| 2199 |  Pleasure Coin NSFW | US$0,00002276 | 0,06% | 47,72% | US$557.719 | US$3.376,17 | 24.499.828.829 NSFW |
| 2200 |  Dark Frontiers DARK | US$0,003205 | 2,12% | -34,66% | US$554.837 | US$148.053 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.