Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lollybomb Meme Coin BOMB | US$0,00008042 | 0,04% | 0,04% | US$804.212 | US$18.725,76 | 10.000.000.000 BOMB |
| 2052 |  ForTube FOR | US$0,001003 | -4,59% | -6,32% | US$797.267 | US$75.082,68 | 795.000.000 FOR |
| 2053 |  DeBox BOX | US$0,007901 | 6,32% | 31,25% | US$786.228 | US$8.223.356 | 99.513.889 BOX |
| 2054 |  DOGMI DOGMI | US$0,00003197 | -4,20% | 80,81% | US$788.808 | US$19.366,71 | 24.669.800.000 DOGMI |
| 2055 |  StarHeroes STAR | US$0,006876 | -0,88% | -1,34% | US$788.059 | US$355.932 | 114.605.015 STAR |
| 2056 |  The First Youtube Cat PAJAMAS | US$0,0008042 | 11,98% | 11,94% | US$788.005 | US$10.349,54 | 979.915.057 PAJAMAS |
| 2057 |  MBD Financials MBD | US$0,00002996 | 4,18% | 15,02% | US$785.731 | US$34.729,75 | 26.223.242.792 MBD |
| 2058 |  DINO DINO | US$0,0008995 | 7,22% | 8,00% | US$783.059 | - | 870.516.646 DINO |
| 2059 |  HAMI HAMI | US$0,0008086 | 17,23% | 18,92% | US$778.084 | US$155.897 | 962.213.946 HAMI |
| 2060 |  Ethernity CLOUD ECLD | US$0,001683 | 3,15% | 8,08% | US$773.182 | US$1.021,08 | 459.467.749 ECLD |
| 2061 |  Polkamarkets POLK | US$0,007796 | 7,39% | 9,66% | US$779.603 | US$23.830,85 | 99.998.565 POLK |
| 2062 |  Hakka.Finance HAKKA | US$0,001755 | 0,14% | -1,57% | US$762.172 | US$2,26 | 434.367.655 HAKKA |
| 2063 |  MindAI MDAI | US$1,92 | 12,75% | 16,38% | US$761.886 | - | 397.223 MDAI |
| 2064 |  Pencils Protocol DAPP | US$0,01337 | -8,50% | 50,43% | US$754.209 | US$358.529 | 56.416.668 DAPP |
| 2065 |  CEREAL CEP | US$0,004059 | 6,40% | 4,23% | US$761.129 | US$6.008,45 | 187.500.000 CEP |
| 2066 |  Green Satoshi Token (BSC) GST | US$0,003568 | -0,79% | -1,80% | US$755.180 | US$204,87 | 211.663.616 GST |
| 2067 |  Aether Games AEG | US$0,002054 | -1,09% | 0,19% | US$753.255 | US$94.154,32 | 366.676.820 AEG |
| 2068 |  Ariva ARV | US$0,00001036 | 7,34% | 0,63% | US$751.735 | US$21.641,81 | 72.553.169.190 ARV |
| 2069 |  Vabble v2 VFX | US$0,005139 | 12,21% | -1,93% | US$748.353 | - | 145.625.000 VFX |
| 2070 |  dAppstore DAPPX | US$0,001131 | 2,33% | -8,45% | US$744.080 | US$57.161,36 | 657.885.789 DAPPX |
| 2071 |  DinoLFG DINO | US$0,002392 | -12,42% | 23,78% | US$748.700 | US$39.631,33 | 312.948.493 DINO |
| 2072 |  Success Kid SKID | US$0,008561 | 22,09% | 30,43% | US$742.606 | US$8.661,90 | 86.742.698 SKID |
| 2073 |  Ghost GHOST | US$0,02726 | -6,11% | 3,26% | US$742.237 | US$57,97 | 27.232.299 GHOST |
| 2074 |  DxChain Token DX | US$0,00001482 | 1,17% | 1,88% | US$741.069 | US$18.501,18 | 50.000.000.000 DX |
| 2075 |  Ginnan The Cat GINNAN | US$0,0000001100 | 24,76% | 30,80% | US$740.337 | US$313.847 | 6.899.998.362.189 GINNAN |
| 2076 |  PLATINCOIN PLC | US$0,1480 | -0,01% | -0,04% | US$740.153 | - | 5.001.073 PLC |
| 2077 |  PLANET PLANET | US$0,0000008700 | 7,71% | 20,12% | US$740.110 | US$80.753,67 | 851.450.000.000 PLANET |
| 2078 |  Chirp CHIRP | US$0,03205 | 6,53% | 9,69% | US$733.376 | US$287.353 | 22.884.356 CHIRP |
| 2079 |  Feathercoin FTC | US$0,003089 | -0,21% | -20,29% | US$730.942 | US$1,05 | 236.600.238 FTC |
| 2080 |  YooShi YOOSHI | - | 5,04% | 8,24% | US$731.119 | US$737,97 | 363.190.063.319.798 YOOSHI |
| 2081 |  Neurashi NEI | US$0,002638 | -2,73% | 10,50% | US$724.835 | US$646.750 | 274.729.103 NEI |
| 2082 |  Angola AGLA | US$0,001530 | -0,41% | -9,87% | US$727.662 | US$222.971 | 475.450.000 AGLA |
| 2083 |  Göztepe S.K. Fan Token GOZ | US$0,2214 | -0,20% | -0,97% | US$726.720 | US$96.791,45 | 3.282.439 GOZ |
| 2084 |  WELL3 $WELL | US$0,0001754 | 0,26% | -13,26% | US$721.811 | US$1.993.918 | 4.116.089.000 $WELL |
| 2085 |  Databot DATA | US$0,0007877 | 10,75% | 1,80% | US$721.409 | US$10.882,93 | 915.839.857 DATA |
| 2086 |  EXMO Coin EXM | US$0,006699 | -1,67% | 16,85% | US$719.344 | US$10.759,98 | 107.375.446 EXM |
| 2087 |  SENSO SENSO | US$0,01024 | 7,34% | 9,51% | US$719.254 | US$75.405,93 | 70.269.127 SENSO |
| 2088 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2089 |  Revain REV | US$0,000008370 | -17,10% | -17,12% | US$712.307 | US$7,18 | 85.061.000.000 REV |
| 2090 |  BabySwap BABY | US$0,001142 | -1,83% | 4,25% | US$709.001 | US$8,94 | 620.895.960 BABY |
| 2091 |  KISSAN KSN | US$0,03311 | 3,04% | 0,93% | US$707.136 | US$2.821,38 | 21.360.225 KSN |
| 2092 |  XYRO XYRO | US$0,005375 | 0,38% | 5,91% | US$707.178 | US$487.303 | 131.568.403 XYRO |
| 2093 |  BSCS BSCS | US$0,002818 | 3,69% | 6,09% | US$706.625 | US$64.552,98 | 250.777.708 BSCS |
| 2094 |  TTcoin Network TC | US$0,0001431 | 2,23% | 2,43% | US$704.062 | US$483.364 | 4.918.587.317 TC |
| 2095 |  ACENT ACE | US$0,001134 | -0,28% | 4,09% | US$708.495 | US$144.341 | 624.765.334 ACE |
| 2096 |  Itheum ITHEUM | US$0,001441 | 11,98% | 7,21% | US$700.941 | US$3.631,11 | 486.440.336 ITHEUM |
| 2097 |  Zoo ZOO | US$0,000002650 | -7,32% | 4,87% | US$700.485 | US$820.472 | 264.084.737.391 ZOO |
| 2098 |  STAKE STAKE | US$0,08270 | 9,26% | 15,56% | US$699.628 | - | 8.460.044 STAKE |
| 2099 |  BloodLoop BLS | US$0,01331 | -2,16% | -14,95% | US$697.647 | US$63.157,54 | 52.418.329 BLS |
| 2100 |  Baby BNB BABYBNB | US$0,001256 | 11,52% | 13,55% | US$697.063 | US$307.079 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.