Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PixelRealm NFTB | US$0,0007085 | -4,89% | -5,92% | US$489.261 | US$31.412,82 | 690.567.149 NFTB |
| 2252 |  Lynex LYNX | US$0,01658 | 7,91% | 19,88% | US$483.589 | US$121.374 | 29.165.560 LYNX |
| 2253 |  Seascape Crowns CWS | US$0,09954 | -0,92% | -1,12% | US$482.965 | US$72.274,76 | 4.852.052 CWS |
| 2254 |  Bitcoin Plus XBC | US$1,85 | -2,94% | -9,19% | US$481.774 | US$5,53 | 259.920 XBC |
| 2255 |  Zap ZAP | US$0,002029 | 40,79% | 122,93% | US$479.227 | US$2.218,37 | 236.144.465 ZAP |
| 2256 |  Prism PRISM | US$0,0008218 | 4,50% | 2,72% | US$474.316 | US$9.236,74 | 577.152.438 PRISM |
| 2257 |  Sage SAGE | US$0,005270 | 3,64% | -26,43% | US$474.307 | - | 90.000.000 SAGE |
| 2258 |  Belt Finance BELT | US$0,04941 | 6,31% | 9,93% | US$471.902 | US$6,46 | 9.550.122 BELT |
| 2259 |  YAM V3 YAM | US$0,03339 | 9,12% | 20,54% | US$492.531 | US$17.181,14 | 14.750.633 YAM |
| 2260 |  Invest Zone IVfun | US$0,0005001 | -2,39% | -1,49% | US$470.178 | US$1.428,62 | 940.218.906 IVfun |
| 2261 |  BitcoinZ BTCZ | US$0,00003718 | -3,43% | -2,69% | US$468.573 | US$2,66 | 12.604.351.724 BTCZ |
| 2262 |  Milady Wif Hat LADYF | US$0,000001880 | 2,20% | 15,35% | US$469.370 | US$18.169,63 | 249.994.324.616 LADYF |
| 2263 |  VNX British Pound VGBP | US$1,33 | 0,30% | 0,24% | US$466.708 | US$34.009,05 | 350.896 VGBP |
| 2264 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2265 |  Slingshot SLING | US$0,002498 | 0,86% | 0,30% | US$465.808 | US$321.554 | 186.468.623 SLING |
| 2266 |  Spain National Fan Token SNFT | US$0,02059 | 0,33% | -5,30% | US$471.628 | US$80.488,14 | 22.903.472 SNFT |
| 2267 |  BBS Network BBS | US$0,008853 | 0,99% | 2,21% | US$462.102 | US$802,31 | 52.197.370 BBS |
| 2268 |  OrbitAI ORBIT | US$0,04966 | 46,61% | 73,11% | US$463.268 | US$10.450,54 | 9.329.431 ORBIT |
| 2269 |  GoodBoy GOODBOY | US$0,0004630 | 11,71% | 9,25% | US$462.984 | - | 1.000.000.000 GOODBOY |
| 2270 |  Caitlyn Jenner (ETH) JENNER | US$0,0005197 | 3,94% | 18,07% | US$501.317 | US$106.161 | 964.572.862 JENNER |
| 2271 |  DAFI Protocol DAFI | US$0,0004056 | 0,77% | 20,78% | US$461.910 | US$25.490,86 | 1.138.957.714 DAFI |
| 2272 |  Bistroo BIST | US$0,008036 | 7,01% | 12,36% | US$461.295 | US$1.472,39 | 57.402.226 BIST |
| 2273 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2274 |  Gondola GONDOLA | US$0,000001120 | 26,46% | 105,57% | US$459.584 | US$24.211,45 | 408.528.955.310 GONDOLA |
| 2275 |  Gravity Finance GFI | US$0,001303 | -8,21% | -6,68% | US$458.861 | - | 352.267.212 GFI |
| 2276 |  Karlsen KLS | US$0,0002302 | 2,05% | -8,70% | US$458.121 | US$82.164,76 | 1.990.026.477 KLS |
| 2277 |  eXPerience Chain XPC | US$0,000004990 | -0,21% | -0,04% | US$454.548 | - | 91.090.814.961 XPC |
| 2278 |  NDC NDC | US$0,06174 | -6,70% | -25,54% | US$454.226 | US$73.735,04 | 7.357.001 NDC |
| 2279 |  Coinye West COINYE | US$0,0005666 | -3,62% | 14,16% | US$453.975 | US$5.987,04 | 801.244.726 COINYE |
| 2280 |  Xpanse HZN | US$0,003748 | 3,58% | -0,73% | US$452.434 | US$76.912,51 | 120.707.110 HZN |
| 2281 |  Lunos UNO | US$0,004120 | 25,28% | 14,09% | US$459.686 | US$120.788 | 111.566.779 UNO |
| 2282 |  Deri Protocol DERI | US$0,003632 | 0,38% | 7,52% | US$452.879 | US$91.165,61 | 124.695.829 DERI |
| 2283 |  Meme Alliance MMA | US$0,005136 | -3,23% | 14,29% | US$449.185 | US$666,00 | 87.457.849 MMA |
| 2284 |  WOOF WOOF | US$0,00002503 | -4,08% | -1,49% | US$448.178 | US$7.481,21 | 17.902.999.424 WOOF |
| 2285 |  Soarchain SOAR | US$0,004470 | 5,29% | -12,35% | US$449.944 | US$1.785,51 | 100.663.917 SOAR |
| 2286 |  Skeb Coin SKEB | US$0,0003874 | 0,48% | -2,58% | US$446.833 | US$18.617,62 | 1.153.490.031 SKEB |
| 2287 |  SafeMoon Inu SMI | US$0,0000004500 | 28,78% | 30,45% | US$445.980 | - | 1.000.000.000.000 SMI |
| 2288 |  AME Chain AME | US$0,0008967 | -0,14% | -8,37% | US$448.326 | US$78.248,18 | 500.000.000 AME |
| 2289 |  Metadrip DRIP | US$0,0004405 | -1,54% | -4,39% | US$440.493 | US$206.983 | 999.989.662 DRIP |
| 2290 |  Throne THN | US$0,001123 | -0,49% | -0,18% | US$438.763 | US$47.201,92 | 390.752.313 THN |
| 2291 |  Gleec Coin GLEEC | US$0,002411 | -16,44% | 4,69% | US$438.247 | US$19,41 | 181.755.046 GLEEC |
| 2292 |  Music Protocol RECORD | US$0,0008478 | 0,51% | -10,78% | US$437.087 | - | 515.537.790 RECORD |
| 2293 |  King Shiba KINGSHIB | US$0,001244 | -4,38% | -9,03% | US$435.441 | US$16.466,93 | 350.027.372 KINGSHIB |
| 2294 |  Lithium LITH | US$0,00008157 | -6,04% | -2,92% | US$427.628 | US$186.631 | 5.242.220.240 LITH |
| 2295 |  LET HIM COOK COOK | US$0,0004308 | 15,89% | 27,86% | US$430.328 | US$23.185,52 | 998.888.632 COOK |
| 2296 |  Samsunspor Fan Token SAM | US$0,2605 | -0,94% | -4,73% | US$429.469 | US$28.145,95 | 1.648.681 SAM |
| 2297 |  Garlicoin GRLC | US$0,006179 | -14,46% | 6,56% | US$424.762 | US$0,01000 | 68.746.043 GRLC |
| 2298 |  Nabox NABOX | US$0,000002040 | -0,05% | -0,18% | US$424.545 | US$66.350,68 | 208.614.091.935 NABOX |
| 2299 |  AIRDROP2049 AIRDROP | US$0,0003616 | -0,75% | -0,76% | US$423.041 | US$199.056 | 1.170.000.000 AIRDROP |
| 2300 |  Civilization CIV | US$0,001407 | 0,00% | 18,91% | US$422.224 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.