Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atsuko Sato SATO | US$0,0003105 | 63,18% | 115,60% | US$300.545 | US$192.996 | 967.836.564 SATO |
| 2402 |  catgirl CATGIRL | - | 3,57% | -19,39% | US$302.648 | US$377,69 | 30.986.991.258.358.324 CATGIRL |
| 2403 |  MetaSoccer MSU | US$0,003333 | 820,80% | 727,85% | US$387.599 | US$274.965 | 116.279.055 MSU |
| 2404 |  ZAP ZAP | US$0,004826 | 5,94% | 24,26% | US$302.291 | US$22.485,11 | 62.635.354 ZAP |
| 2405 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2406 |  aiPump AIPUMP | US$0,0008058 | 0,92% | -28,27% | US$306.740 | US$774.260 | 380.666.741 AIPUMP |
| 2407 |  Thetan World THG | US$0,002631 | 6,36% | 7,29% | US$298.881 | US$115.667 | 113.584.954 THG |
| 2408 |  MARS4 MARS4 | US$0,0001208 | -8,63% | -50,05% | US$300.020 | US$82.183,59 | 2.483.082.772 MARS4 |
| 2409 |  Metrix Coin MRX | US$0,00001798 | 0,01% | -22,40% | US$300.132 | US$7,49 | 16.690.091.206 MRX |
| 2410 |  Binamon BMON | US$0,002612 | 4,58% | 4,39% | US$301.531 | US$17.502,25 | 115.453.949 BMON |
| 2411 |  SOLVE SOLVE | US$0,0005491 | 4,46% | 13,73% | US$384.464 | US$3.935,53 | 700.125.013 SOLVE |
| 2412 |  Suiswap SSWP | US$0,00003318 | 10,42% | 10,02% | US$293.340 | US$92.298,89 | 8.842.144.919 SSWP |
| 2413 |  Spartan Protocol SPARTA | US$0,003910 | 103,36% | 466,87% | US$292.397 | - | 74.782.756 SPARTA |
| 2414 |  Pickle Finance PICKLE | US$0,1647 | 23,40% | 24,05% | US$314.270 | US$1.980,57 | 1.908.030 PICKLE |
| 2415 |  Kunci Coin KUNCI | US$0,0002371 | -1,20% | 2,83% | US$292.249 | US$94,20 | 1.232.584.338 KUNCI |
| 2416 |  Daboo - The Untold Stories! DABOO | US$0,0005305 | 6,28% | 19,41% | US$291.753 | - | 549.998.985 DABOO |
| 2417 |  Meme Ai MEMEAI | US$0,0003998 | 12,49% | 24,26% | US$291.062 | US$285.588 | 728.043.731 MEMEAI |
| 2418 |  FireStarter FLAME | US$0,004254 | 2,23% | 5,97% | US$291.537 | US$223.564 | 68.540.262 FLAME |
| 2419 |  Cat Gold Miner CATGOLD | US$0,0001205 | 0,41% | 4,15% | US$289.163 | US$77.205,89 | 2.400.000.000 CATGOLD |
| 2420 |  CatDog CATDOG | US$0,000002880 | 10,48% | 13,05% | US$288.056 | US$200.716 | 100.000.000.000 CATDOG |
| 2421 |  Funex FUNEX | US$0,03140 | 1,27% | 2,56% | US$287.554 | US$6.695,29 | 9.158.696 FUNEX |
| 2422 |  Captain Tsubasa TSUGT | US$0,001602 | 0,00% | 0,84% | US$286.607 | US$109.222 | 178.880.147 TSUGT |
| 2423 |  OneFinity ONE | US$0,06545 | 9,66% | 15,29% | US$286.108 | US$188,70 | 4.371.636 ONE |
| 2424 |  Canxium CAU | US$0,3118 | -4,79% | -23,09% | US$286.259 | US$17.470,58 | 918.228 CAU |
| 2425 |  Plant Vs Undead PVU | US$0,0009656 | 1,32% | 0,50% | US$286.725 | US$21.351,08 | 296.947.519 PVU |
| 2426 |  Bloomsperg Terminal SPERG | US$0,0002838 | 15,43% | 3,00% | US$283.812 | US$2.658,10 | 1.000.000.000 SPERG |
| 2427 |  JulSwap JULD | US$0,0004709 | -4,03% | -13,46% | US$278.869 | US$146.851 | 592.166.808 JULD |
| 2428 |  MotaCoin MOTA | US$0,004903 | 5,41% | 5,29% | US$283.383 | US$2.067,67 | 57.792.468 MOTA |
| 2429 |  EML Protocol EML | US$0,0001854 | -6,92% | 24,00% | US$280.010 | US$74.595,76 | 1.510.145.300 EML |
| 2430 |  e-Money NGM | US$0,01427 | 8,37% | 10,81% | US$282.062 | US$80,55 | 19.760.286 NGM |
| 2431 |  TheStandard USD USDS | US$0,9993 | -0,34% | 1,10% | US$280.739 | - | 280.943 USDS |
| 2432 |  Arcade ARC | US$0,007685 | 6,72% | 0,91% | US$280.027 | US$19.649,36 | 36.436.635 ARC |
| 2433 |  CyberFi Token CFi | US$0,1145 | 8,24% | 25,15% | US$274.846 | US$18.484,58 | 2.400.000 CFi |
| 2434 |  beoble BBL | US$0,0002897 | 4,75% | -32,99% | US$273.553 | US$19.668,73 | 944.396.576 BBL |
| 2435 |  Ziktalk ZIK | US$0,0006000 | -0,01% | -0,04% | US$273.157 | US$16,27 | 455.257.321 ZIK |
| 2436 |  Squirrel Swap SQRL | US$0,0002728 | 22,71% | 33,47% | US$272.815 | US$6.978,29 | 999.983.280 SQRL |
| 2437 |  Doug The Duck DOUG | US$0,0002726 | 44,36% | 74,34% | US$272.600 | US$9.733,39 | 999.960.911 DOUG |
| 2438 |  Fofar (fofar.meme) FOFAR | US$0,0002861 | 47,92% | 49,75% | US$271.791 | US$24.627,26 | 949.992.366 FOFAR |
| 2439 |  SAFE DEAL SFD | US$0,007209 | -39,26% | -25,43% | US$271.068 | US$11,68 | 37.601.510 SFD |
| 2440 |  Veil VEIL | US$0,003150 | 5,23% | 7,43% | US$271.130 | US$32,78 | 86.077.880 VEIL |
| 2441 |  USAcoin USACOIN | US$0,01356 | 5,54% | 17,64% | US$271.223 | US$1.615,82 | 20.000.000 USACOIN |
| 2442 |  Kattana KTN | US$0,02881 | 11,36% | 23,87% | US$270.446 | US$25.954,57 | 9.386.380 KTN |
| 2443 |  SafeBlast BLAST | - | -48,67% | -48,68% | US$270.350 | US$19,40 | 175.550.000.000.000 BLAST |
| 2444 |  Atomic Wallet Coin AWC | US$0,02545 | 1,09% | -8,87% | US$269.826 | - | 10.603.659 AWC |
| 2445 |  MOODENG (moodengbnb.com) MDB | US$0,0000008300 | 0,30% | 1,26% | US$267.626 | US$181,77 | 323.587.781.059 MDB |
| 2446 |  Freya by Virtuals FREYA | US$0,0004777 | -6,71% | 14,23% | US$266.024 | US$43.327,03 | 556.941.458 FREYA |
| 2447 |  Peanut NUX | US$0,005314 | 1,00% | 20,10% | US$265.708 | US$19.309,67 | 50.000.000 NUX |
| 2448 |  Niftyx Protocol SHROOM | US$0,005166 | 6,88% | 25,18% | US$265.452 | - | 51.386.058 SHROOM |
| 2449 |  LINKA LINKA | US$0,0003810 | -0,23% | 6,27% | US$264.486 | US$20.338,81 | 694.150.020 LINKA |
| 2450 |  RIZON ATOLO | US$0,0001143 | -11,40% | -33,48% | US$263.052 | US$19.071,47 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.