Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Baby BitCoin BABYBTC | US$0,0002328 | -2,26% | 32,77% | US$232.797 | US$773,04 | 999.989.596 BABYBTC |
| 2502 |  TrustVerse TRV | US$0,0002296 | 0,00% | -1,17% | US$229.597 | - | 1.000.000.000 TRV |
| 2503 |  BHO Network BHO | US$0,00005053 | 2,83% | 6,75% | US$229.475 | US$62.821,06 | 4.540.989.355 BHO |
| 2504 |  Arix ARIX | US$0,003591 | -0,93% | -18,88% | US$225.128 | US$141.175 | 62.683.981 ARIX |
| 2505 |  Spores Network SPO | US$0,0002157 | 6,71% | 8,62% | US$228.222 | US$68.683,24 | 1.058.302.432 SPO |
| 2506 |  AurusX AX | US$0,08000 | -11,33% | -5,17% | US$228.312 | US$1.788,82 | 2.853.891 AX |
| 2507 |  SYNTHR SYNTH | US$0,001465 | 23,34% | 64,68% | US$227.942 | US$344.880 | 155.588.284 SYNTH |
| 2508 |  Scotty Beam SCOTTY | US$0,0004919 | -0,26% | -4,07% | US$226.604 | US$8.773,97 | 460.665.809 SCOTTY |
| 2509 |  Kaby Arena KABY | US$0,0002459 | 0,61% | 0,25% | US$224.824 | US$18.376,34 | 914.277.084 KABY |
| 2510 |  Acid Toad TOAD | - | 43,36% | 90,30% | US$224.758 | US$31.159,66 | 420.690.000.000.000 TOAD |
| 2511 |  Ferrum Network FRM | US$0,0007731 | -7,52% | -11,11% | US$221.896 | US$155.026 | 287.009.851 FRM |
| 2512 |  Trollcoin TROLL | US$0,0003776 | -61,93% | 10,26% | US$223.832 | - | 592.810.145 TROLL |
| 2513 |  Metastrike MTS | US$0,0008628 | 1,57% | 7,17% | US$223.948 | US$55.581,77 | 259.556.057 MTS |
| 2514 |  Aurigami PLY | US$0,00005600 | 5,66% | -0,04% | US$230.827 | - | 4.121.781.522 PLY |
| 2515 |  Standard STND | US$0,002593 | -10,38% | -8,58% | US$221.885 | US$222.566 | 85.574.950 STND |
| 2516 |  Veritas Protocol VPT | US$0,001783 | -11,17% | -32,79% | US$210.631 | US$49.721,34 | 118.131.600 VPT |
| 2517 |  Oggy Inu (BSC) OGGY | - | 7,10% | 10,51% | US$219.707 | US$0,02000 | 108.125.205.623.924.992 OGGY |
| 2518 |  Forkast CGX | US$0,001267 | -0,10% | -9,60% | US$219.357 | US$18.863,31 | 173.198.643 CGX |
| 2519 |  Exverse EXVG | US$0,006801 | 3,53% | 6,66% | US$218.721 | US$223.499 | 32.160.000 EXVG |
| 2520 |  Edu3Labs NFE | US$0,002092 | 30,89% | 6,27% | US$218.322 | US$70.527,45 | 104.375.044 NFE |
| 2521 |  Pullix PLX | US$0,002851 | 9,60% | -0,69% | US$217.453 | - | 76.260.774 PLX |
| 2522 |  Metaverser MTVT | US$0,001298 | -0,30% | -4,46% | US$216.881 | US$1.407,49 | 167.113.236 MTVT |
| 2523 |  pNetwork PNT | US$0,002544 | 0,23% | 18,02% | US$227.071 | US$20.660,19 | 89.249.860 PNT |
| 2524 |  CloakCoin CLOAK | US$0,03558 | 0,00% | -33,08% | US$215.636 | - | 6.060.275 CLOAK |
| 2525 |  My DeFi Pet DPET | US$0,005254 | 0,24% | 9,05% | US$227.848 | US$17.426,69 | 43.365.433 DPET |
| 2526 |  REGENT COIN REGENT | US$0,07420 | 3,19% | 3,45% | US$213.523 | US$1.790.419 | 2.877.614 REGENT |
| 2527 |  Idena IDNA | US$0,002625 | -0,64% | -6,10% | US$212.730 | US$13.587,65 | 81.043.671 IDNA |
| 2528 |  BonusCloud BXC | US$0,00006294 | -4,29% | 3,28% | US$210.987 | US$18.262,92 | 3.352.137.888 BXC |
| 2529 |  Shib Original Vision SOV | - | 14,97% | 23,03% | US$210.910 | - | 106.160.000.000.000 SOV |
| 2530 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2531 |  Shackleford SHACK | US$0,2202 | 2,29% | 11,91% | US$209.017 | - | 949.038 SHACK |
| 2532 |  AiMalls AIT | US$1,03 | 0,83% | 1,15% | US$208.063 | US$5.122,84 | 201.885 AIT |
| 2533 |  Cantina Royale CRT | US$0,0008540 | 11,73% | -16,55% | US$207.676 | US$230,69 | 243.183.445 CRT |
| 2534 |  PearDAO PEX | US$0,003963 | 1,53% | 3,64% | US$207.271 | - | 52.300.308 PEX |
| 2535 |  Amulet AMU | US$0,0004668 | -6,57% | -85,82% | US$206.284 | US$23.438,93 | 441.930.898 AMU |
| 2536 |  Brokoli Network BRKL | US$0,003835 | 0,69% | 1,34% | US$205.067 | US$19.292,77 | 53.472.622 BRKL |
| 2537 |  Strong STRONG | US$1,43 | 4,44% | 24,47% | US$197.343 | US$28.866,63 | 138.269 STRONG |
| 2538 |  KingdomStarter KDG | US$0,0003843 | 2,38% | 18,01% | US$204.047 | US$21.056,53 | 531.000.869 KDG |
| 2539 |  Meta Apes PEEL | US$0,001329 | 1,18% | 1,40% | US$203.929 | US$2,32 | 153.410.748 PEEL |
| 2540 |  Vodra VDR | US$0,001417 | 11,38% | 21,58% | US$202.857 | US$19.820,96 | 143.144.036 VDR |
| 2541 |  PERL.eco PERL | US$0,0004091 | 13,46% | 30,93% | US$200.822 | US$19.678,82 | 490.938.908 PERL |
| 2542 |  Blockchain Monster Hunt BCMC | US$0,0008245 | 5,29% | 11,40% | US$200.728 | US$17.717,69 | 243.463.792 BCMC |
| 2543 |  Bitswift BITS | US$0,05149 | -0,12% | -35,94% | US$200.006 | US$146,28 | 3.884.635 BITS |
| 2544 |  Chainbing CBG | US$0,005923 | -1,95% | -2,42% | US$195.469 | - | 33.000.000 CBG |
| 2545 |  SofaCat SOFAC | US$0,002102 | 15,49% | 0,55% | US$198.852 | US$7.716,97 | 94.613.000 SOFAC |
| 2546 |  Thorstarter XRUNE | US$0,002458 | 7,77% | 14,90% | US$198.338 | US$26,99 | 80.689.454 XRUNE |
| 2547 |  MAGA AGAIN MAGAA | US$0,0001979 | -1,07% | 1,00% | US$197.873 | US$1,51 | 1.000.000.000 MAGAA |
| 2548 |  Syncus SYNC | US$0,00004699 | -9,98% | -30,25% | US$197.286 | US$466,04 | 4.198.275.878 SYNC |
| 2549 |  ETHPad ETHPAD | US$0,0009885 | 11,33% | 35,31% | US$197.138 | - | 199.427.405 ETHPAD |
| 2550 |  Empty Set Dollar ESD | US$0,0004397 | 0,99% | 2,21% | US$196.115 | US$2,97 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.