Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tradetomato TTM | US$0,002420 | 1,19% | 3,06% | US$195.179 | US$2.249,94 | 80.638.601 TTM |
| 2552 |  OctoFi OCTO | US$0,2448 | 2,74% | 3,27% | US$195.331 | - | 797.953 OCTO |
| 2553 |  Love Power Market LPM | US$0,01500 | -0,01% | -11,80% | US$194.723 | US$41,52 | 12.982.265 LPM |
| 2554 |  Darwinia Commitment Token KTON | US$3,79 | 7,27% | 26,90% | US$194.586 | US$5.571,65 | 51.314 KTON |
| 2555 |  Meta Monopoly MONOPOLY | US$0,0001944 | -11,11% | 26,57% | US$194.423 | - | 1.000.000.000 MONOPOLY |
| 2556 |  POLKER PKR | US$0,001002 | -5,86% | -8,84% | US$194.119 | US$570,60 | 193.639.424 PKR |
| 2557 |  PowerTrade Fuel PTF | US$0,008303 | -18,96% | -2,69% | US$193.546 | US$127.556 | 23.311.586 PTF |
| 2558 |  VITE VITE | US$0,0001734 | -0,26% | -2,93% | US$193.143 | US$75.714,46 | 1.113.956.133 VITE |
| 2559 |  Biao BIAO | US$0,0002017 | -35,51% | -49,16% | US$198.503 | US$417.229 | 984.188.758 BIAO |
| 2560 |  OneLedger OLT | US$0,0003800 | -0,60% | 13,60% | US$192.656 | US$160.179 | 506.936.797 OLT |
| 2561 |  BlockProtocol BLOCK | US$0,002294 | 8,94% | 9,02% | US$191.353 | US$234.068 | 83.419.968 BLOCK |
| 2562 |  Magaverse MVRS | US$0,0001890 | 0,21% | -6,36% | US$189.025 | US$188.509 | 1.000.000.000 MVRS |
| 2563 |  Aimedis (new) AIMX | US$0,0005702 | -1,17% | 10,26% | US$189.865 | - | 333.000.000 AIMX |
| 2564 |  Lunar LNR | US$0,002557 | 2,92% | 3,93% | US$188.817 | - | 73.830.967 LNR |
| 2565 |  PUCCA PUCCA | US$0,0002233 | 0,00% | -31,22% | US$188.230 | - | 842.998.999 PUCCA |
| 2566 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,04% | US$188.039 | US$130,69 | 99.966.493.120 QRT |
| 2567 |  TAIKAI TKAI | US$0,002451 | 0,52% | 0,98% | US$184.597 | US$70.369,13 | 75.299.878 TKAI |
| 2568 |  CropBytes CBX | US$0,001000 | 23,45% | 22,13% | US$186.296 | US$103,98 | 186.294.140 CBX |
| 2569 |  Duckies, the canary network for Yellow DUCKIES | US$0,003574 | -0,04% | 1,05% | US$186.167 | - | 52.088.321 DUCKIES |
| 2570 |  Shiryo SHIRYO | - | 17,32% | 35,97% | US$183.187 | US$179,26 | 981.850.000.000.000.000 SHIRYO |
| 2571 |  Carbon CARBON | US$0,005283 | 0,66% | 4,17% | US$185.904 | US$18.404,36 | 35.188.718 CARBON |
| 2572 |  ROD.AI RODAI | - | 8,69% | 14,92% | US$185.602 | - | 54.799.095.330.128 RODAI |
| 2573 |  Cyclone Protocol CYC | US$7,01 | 8,88% | 10,90% | US$184.130 | - | 26.282 CYC |
| 2574 |  Blocto Token BLT | US$0,0007824 | -6,88% | -20,71% | US$184.086 | US$16.712,14 | 235.280.094 BLT |
| 2575 |  Leeds United Fan Token LUFC | US$0,06553 | 6,51% | 26,43% | US$184.422 | US$57.217,10 | 2.814.288 LUFC |
| 2576 |  Position Exchange POSI | US$0,002305 | 1,62% | -6,61% | US$183.759 | US$19.229,30 | 79.725.393 POSI |
| 2577 |  Lyra LYRA | US$0,0003150 | 4,46% | 30,87% | US$183.001 | US$19,53 | 580.900.604 LYRA |
| 2578 |  Veritise VTS | US$0,0008159 | -4,76% | 51,51% | US$182.810 | US$31.552,86 | 224.055.263 VTS |
| 2579 |  Avocado DAO Token AVG | US$0,007199 | 3,93% | 25,63% | US$183.337 | US$56.918,65 | 25.468.016 AVG |
| 2580 |  smiling dolphin MIHARU | US$0,0001796 | 16,96% | 70,83% | US$179.547 | US$289.806 | 999.888.497 MIHARU |
| 2581 |  Thrupenny TPY | US$0,002075 | 0,00% | -3,43% | US$181.780 | - | 87.595.731 TPY |
| 2582 |  Icon.X World ICNX | US$0,01449 | -8,75% | -29,13% | US$180.979 | US$50.364,35 | 12.487.785 ICNX |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.857 | - | 40.346.139 C20 |
| 2584 |  Sonic The Goat GOAT | US$0,0000002000 | 2,44% | 11,26% | US$179.057 | - | 886.102.835.021 GOAT |
| 2585 |  LOCGame LOCG | US$0,001338 | -1,04% | -2,66% | US$178.790 | US$18.876,58 | 133.622.792 LOCG |
| 2586 |  88mph MPH | US$0,3803 | 8,95% | 20,80% | US$176.958 | US$17.613,01 | 465.279 MPH |
| 2587 |  Mr Mayonnaise the Cat MAYO | US$0,0001771 | 8,87% | 23,31% | US$177.098 | US$703,42 | 1.000.000.000 MAYO |
| 2588 |  Konomi Network KONO | US$0,001856 | 2,16% | 10,07% | US$185.596 | US$26.946,22 | 100.000.000 KONO |
| 2589 |  Wombat Exchange WOM | US$0,003000 | 12,97% | 9,06% | US$175.595 | US$3.295,20 | 58.529.174 WOM |
| 2590 |  SYNC Network SYNC | US$0,0009186 | 6,98% | 28,01% | US$175.214 | - | 190.743.418 SYNC |
| 2591 |  Protocol Monsters PMON | US$0,05095 | 0,00% | 11,50% | US$173.762 | - | 3.410.185 PMON |
| 2592 |  Hiero Terminal HTERM | US$0,0002112 | 0,36% | -6,58% | US$171.651 | US$5.558,16 | 812.756.885 HTERM |
| 2593 |  Mithril MITH | US$0,0001713 | 1,30% | -16,83% | US$171.303 | US$17.005,00 | 1.000.000.000 MITH |
| 2594 |  Convergence CONV | US$0,00004344 | 1,96% | 3,45% | US$170.745 | US$226.767 | 3.930.225.792 CONV |
| 2595 |  suterusu SUTER | US$0,00004413 | 3,31% | 7,34% | US$170.127 | US$19,53 | 3.855.040.000 SUTER |
| 2596 |  AstroSwap ASTRO | US$0,00004942 | 3,30% | 1,45% | US$169.313 | - | 3.426.035.078 ASTRO |
| 2597 |  Fringe Finance FRIN | US$0,0002561 | -0,19% | -0,15% | US$167.660 | US$145.783 | 654.583.449 FRIN |
| 2598 |  PepeMusk PEPEMUSK | US$0,0001685 | 5,39% | 7,63% | US$168.512 | US$327,23 | 1.000.000.000 PEPEMUSK |
| 2599 |  Edgeware EDG | US$0,00002652 | 0,26% | -3,03% | US$168.409 | US$17.984,21 | 6.350.167.832 EDG |
| 2600 |  HanChain HAN | US$0,001993 | 1,11% | 6,87% | US$167.031 | US$1.175.697 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.