Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Goons of Balatroon GOB | US$0,0004477 | -4,77% | 17,51% | US$86.120 | US$12.361,08 | 192.380.511 GOB |
| 2752 |  Axis DeFi AXIS | US$0,04121 | 4,36% | 11,64% | US$85.899 | US$65.638,68 | 2.084.401 AXIS |
| 2753 |  Binemon BIN | US$0,0002055 | 1,16% | 2,86% | US$85.659 | - | 416.778.746 BIN |
| 2754 |  Life Crypto LIFE | US$0,00003280 | -0,87% | 28,53% | US$86.303 | US$78.228,90 | 2.631.194.572 LIFE |
| 2755 |  Rainmaker Games RAIN | US$0,0001289 | 10,20% | 5,45% | US$85.323 | US$38.682,86 | 661.842.165 RAIN |
| 2756 |  Izzy IZZY | US$0,0000002100 | 24,20% | 33,84% | US$85.323 | US$1.313,18 | 408.781.712.145 IZZY |
| 2757 |  Unido EP UDO | US$0,0008468 | 10,59% | 0,52% | US$85.575 | US$17.464,17 | 101.057.665 UDO |
| 2758 |  8PAY 8PAY | US$0,001399 | 5,85% | 7,59% | US$83.945 | - | 60.010.875 8PAY |
| 2759 |  Virtue Poker VPP | US$0,0007824 | -3,94% | -4,35% | US$83.703 | US$1.794,49 | 106.988.748 VPP |
| 2760 |  SakeToken SAKE | US$0,0008174 | -9,83% | -2,96% | US$83.259 | US$19.350,35 | 101.862.656 SAKE |
| 2761 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2762 |  Centaur CNTR | US$0,00001697 | 1,43% | 10,23% | US$83.655 | - | 4.928.458.333 CNTR |
| 2763 |  Ginoa GINOA | US$0,03280 | -16,33% | 8,21% | US$83.641 | US$729,58 | 2.549.999 GINOA |
| 2764 |  ROCKI ROCKI | US$0,01037 | 49,18% | 61,26% | US$83.528 | US$74.409,24 | 8.057.237 ROCKI |
| 2765 |  Earn Network EARN | US$0,00001933 | -9,31% | -18,77% | US$82.459 | US$21.536,34 | 4.265.720.546 EARN |
| 2766 |  Lamas Finance LMF | US$0,01152 | 2,88% | -5,77% | US$82.688 | US$2.552,33 | 7.180.391 LMF |
| 2767 |  Game of Memes GOME | US$0,0001271 | 4,60% | 6,35% | US$82.776 | US$4.474,58 | 651.128.339 GOME |
| 2768 |  Gold GOLD | US$0,005025 | 7,21% | 4,26% | US$82.589 | US$830,49 | 16.434.584 GOLD |
| 2769 |  Ronaldinho Coin STAR10 | US$0,0003651 | 6,50% | -31,06% | US$88.072 | US$494.254 | 241.210.931 STAR10 |
| 2770 |  Hedget HGET | US$0,04560 | 1,28% | -0,91% | US$79.870 | US$152.991 | 1.751.448 HGET |
| 2771 |  Swerve SWRV | US$0,004554 | 1,97% | 3,91% | US$84.337 | US$14.397,74 | 18.518.996 SWRV |
| 2772 |  Eat, Trade, Fart ETF | US$0,00008055 | -2,10% | -12,21% | US$80.548 | US$133.223 | 999.977.119 ETF |
| 2773 |  Ninneko NINO | US$0,001242 | 0,11% | -14,54% | US$80.627 | US$10,44 | 64.904.273 NINO |
| 2774 |  Jetcoin JET | US$0,001099 | -0,01% | -0,04% | US$79.973 | US$1,01 | 72.768.025 JET |
| 2775 |  KonnektVPN KPN | US$0,002480 | 0,00% | 14,04% | US$79.731 | - | 32.146.416 KPN |
| 2776 |  DinoSwap DINO | US$0,0005089 | 2,33% | 8,72% | US$79.124 | - | 155.471.247 DINO |
| 2777 |  Wizardia WZRD | US$0,0006213 | 1,10% | 7,21% | US$79.112 | US$16.756,29 | 127.333.160 WZRD |
| 2778 |  BabyCate BABYCATE | US$0,0000001200 | -0,01% | -0,87% | US$80.726 | US$131.086 | 678.370.367.478 BABYCATE |
| 2779 |  Soldex SOLX | US$0,0001854 | 2,44% | 10,75% | US$77.953 | US$35.125,86 | 420.407.146 SOLX |
| 2780 |  CoTrader COT | US$0,000003870 | 0,99% | 2,21% | US$77.389 | US$54,64 | 20.000.000.000 COT |
| 2781 |  Token IN TIN | US$0,003715 | 45,05% | 32,82% | US$77.189 | US$39.891,20 | 20.777.488 TIN |
| 2782 |  Traxx TRAXX | US$0,001717 | 0,05% | 3,90% | US$76.997 | US$19.065,95 | 44.845.574 TRAXX |
| 2783 |  YFDAI.FINANCE YF-DAI | US$19,34 | 5,94% | 34,56% | US$77.080 | US$24.661,78 | 3.986 YF-DAI |
| 2784 |  HawkFi HAWK | US$0,00006999 | -5,43% | -0,02% | US$72.221 | US$101.230 | 1.031.895.935 HAWK |
| 2785 |  Defina Finance FINA | US$0,0007813 | 0,46% | 0,96% | US$76.346 | US$79,11 | 97.712.962 FINA |
| 2786 |  Ares Protocol ARES | US$0,0003306 | 2,73% | 10,97% | US$76.429 | US$27.685,96 | 231.179.222 ARES |
| 2787 |  DeFine DFA | US$0,0002960 | -2,50% | 4,82% | US$76.230 | US$18.819,57 | 257.528.934 DFA |
| 2788 |  Raze Network RAZE | US$0,0006568 | 4,64% | 4,47% | US$77.952 | US$22.181,20 | 118.690.910 RAZE |
| 2789 |  Drawshop Kingdom Reverse JOY | US$0,0003349 | -17,70% | -49,44% | US$75.767 | US$17.409,97 | 226.233.223 JOY |
| 2790 |  Orion Money ORION | US$0,0007876 | 0,90% | 14,86% | US$74.825 | US$18.586,06 | 95.000.673 ORION |
| 2791 |  Mao MAO | US$0,00000008000 | 28,09% | 29,09% | US$75.168 | - | 1.000.000.000.000 MAO |
| 2792 |  Flavia Is Online FLAVIA | US$0,00007487 | 5,39% | 5,95% | US$74.873 | - | 999.999.631 FLAVIA |
| 2793 |  GoldenCat CATS | US$0,0000001100 | 6,90% | 15,45% | US$74.803 | US$229,82 | 675.067.692.800 CATS |
| 2794 |  HoDooi.com HOD | US$0,0001503 | 20,59% | 42,78% | US$73.920 | US$18.759,85 | 491.857.217 HOD |
| 2795 |  aiRight AIRI | US$0,0002870 | 11,66% | -31,53% | US$73.546 | US$27.047,60 | 256.262.565 AIRI |
| 2796 |  Seigniorage Shares SHARE | US$0,003560 | 4,58% | 31,80% | US$74.761 | US$17.988,07 | 21.000.000 SHARE |
| 2797 |  Lemonrocks LEMON | US$0,0001040 | 0,26% | -18,98% | US$73.415 | US$4.063,26 | 706.000.000 LEMON |
| 2798 |  UFOPepe UFO | US$0,00007338 | 31,09% | 52,08% | US$73.383 | US$2.637,77 | 999.983.373 UFO |
| 2799 |  Play Token PLAY | US$0,00006497 | -0,69% | -8,62% | US$73.017 | - | 1.123.789.493 PLAY |
| 2800 |  Healix AI HXAI | US$0,007300 | 34,01% | 35,55% | US$73.003 | - | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.