Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZAIBOT ZAI | US$0,008246 | 7,82% | 7,94% | US$43.250 | - | 5.245.087 ZAI |
| 2902 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2903 |  KeyFi KEYFI | US$0,01604 | 4,57% | 8,80% | US$43.128 | US$17,18 | 2.688.429 KEYFI |
| 2904 |  PUMLx PUMLX | US$0,0003310 | 9,86% | 14,73% | US$42.782 | US$27.221,00 | 129.250.174 PUMLX |
| 2905 |  TheForce Trade FOC | US$0,0005303 | 4,70% | 8,55% | US$42.526 | US$128,34 | 80.200.000 FOC |
| 2906 |  Hashgard GARD | US$0,000004210 | -0,12% | 1,34% | US$42.071 | US$16.694,40 | 10.000.000.000 GARD |
| 2907 |  Nvidia Inu NINU | US$0,000005850 | 7,20% | 17,64% | US$41.940 | - | 7.169.798.421 NINU |
| 2908 |  NevaCoin NEVA | US$0,007709 | 0,00% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2909 |  CryptoTycoon CTT | US$0,05855 | 8,53% | 25,25% | US$41.844 | US$17.946,71 | 714.652 CTT |
| 2910 |  LitLab Games LITT | US$0,0001418 | -0,81% | -3,71% | US$41.394 | - | 291.825.068 LITT |
| 2911 |  Petals PTS | US$0,000002930 | 2,06% | 3,31% | US$41.373 | US$18.678,69 | 14.125.000.000 PTS |
| 2912 |  GoChain GO | US$0,00003148 | -35,66% | -92,86% | US$41.182 | US$57.944,28 | 1.308.407.435 GO |
| 2913 |  Papu Token PAPU | - | 36,08% | 210,02% | US$40.925 | US$1.075,64 | 49.989.445.608.450 PAPU |
| 2914 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2915 |  Massnet MASS | US$0,0004103 | 0,00% | -4,89% | US$40.216 | - | 98.026.147 MASS |
| 2916 |  Fusion AI FUSION | US$0,00003938 | 10,66% | 45,41% | US$39.382 | - | 1.000.000.000 FUSION |
| 2917 |  GuildFi GF | US$0,001337 | 22,93% | -2,27% | US$39.167 | - | 29.300.718 GF |
| 2918 |  Social DAO SOCIAL | US$0,00004532 | 23,75% | 10,74% | US$45.520 | US$28.447,83 | 1.004.500.000 SOCIAL |
| 2919 |  MMOCoin MMO | US$0,0005685 | 5,82% | -9,05% | US$38.961 | US$74,13 | 68.531.894 MMO |
| 2920 |  COGI COGI | US$0,0006250 | 5,29% | 9,51% | US$38.489 | US$139,50 | 61.587.047 COGI |
| 2921 |  Kingdomverse KING | US$0,00004173 | 10,60% | 20,84% | US$37.952 | US$19.121,83 | 909.444.444 KING |
| 2922 |  Minu MINU | US$0,00000001000 | -23,74% | 9,36% | US$37.588 | US$48,15 | 3.793.242.260.570 MINU |
| 2923 |  Bruh BRUH | US$0,00003745 | 26,45% | 37,24% | US$37.451 | - | 1.000.000.000 BRUH |
| 2924 |  Infinity Games ING | US$0,000007430 | 0,04% | -20,47% | US$37.166 | US$49.901,01 | 5.000.000.000 ING |
| 2925 |  MOTH MOTH | US$0,00003662 | -0,19% | -1,31% | US$36.620 | - | 999.997.588 MOTH |
| 2926 |  LiquidApps DAPP | US$0,00005101 | 0,99% | 2,21% | US$36.213 | US$102,61 | 709.902.294 DAPP |
| 2927 |  UTYABSWAP UTYAB | US$0,00003613 | 2,94% | -5,94% | US$36.130 | - | 1.000.000.000 UTYAB |
| 2928 |  Spike SPIKE | US$0,00003746 | 17,12% | 21,00% | US$35.886 | US$351,65 | 957.964.983 SPIKE |
| 2929 |  AVACOIN AVACN | US$0,000009000 | -0,01% | 76,54% | US$35.470 | US$14,84 | 3.941.178.304 AVACN |
| 2930 |  Billion Happiness BHC | US$0,7076 | 0,76% | 5,62% | US$35.381 | - | 50.000 BHC |
| 2931 |  Shard SHARD | US$0,002060 | -33,49% | 4,48% | US$35.217 | US$3,32 | 17.100.000 SHARD |
| 2932 |  MetaMAFIA MAF | US$0,0001270 | 0,95% | -1,74% | US$34.381 | US$18.275,63 | 270.712.816 MAF |
| 2933 |  YOUNES YOUNES | US$0,00003422 | 7,30% | 13,35% | US$34.223 | US$30,67 | 999.998.201 YOUNES |
| 2934 |  Taxpad TAX | US$0,0003421 | 0,00% | 6,47% | US$34.211 | - | 99.999.382 TAX |
| 2935 |  Coreto COR | US$0,0001494 | -0,01% | -18,79% | US$34.106 | US$32,90 | 228.283.474 COR |
| 2936 |  Bufficorn BUFFI | US$0,00000008000 | 11,67% | 22,63% | US$33.857 | - | 412.275.876.005 BUFFI |
| 2937 |  Ritocoin RITO | US$0,00001841 | -26,00% | -26,00% | US$33.944 | US$0,4900 | 1.843.937.280 RITO |
| 2938 |  Green Ben EBEN | US$0,001213 | 0,00% | -10,65% | US$33.854 | - | 27.907.433 EBEN |
| 2939 |  Chronicle XNL | US$0,0007001 | 0,00% | -39,60% | US$33.631 | - | 48.040.458 XNL |
| 2940 |  The Corgi of PolkaBridge CORGIB | - | 6,87% | 10,95% | US$33.499 | US$138,88 | 28.970.000.000.000 CORGIB |
| 2941 |  BitBall BTB | US$0,00005399 | -0,02% | 54,20% | US$32.756 | - | 606.692.575 BTB |
| 2942 |  Axe AXE | US$0,006179 | -0,21% | 6,27% | US$32.506 | US$84,18 | 5.260.968 AXE |
| 2943 |  Busy DAO BUSY | US$0,0002581 | 2,30% | 7,82% | US$32.263 | US$15.571,56 | 125.000.000 BUSY |
| 2944 |  Metagalaxy Land MEGALAND | US$0,00003220 | -5,02% | -0,04% | US$32.200 | US$51,92 | 1.000.000.000 MEGALAND |
| 2945 |  ZEUS ZEUS | US$0,00003220 | 19,65% | 40,20% | US$32.199 | - | 999.979.348 ZEUS |
| 2946 |  Phore PHR | US$0,001036 | 0,00% | -89,79% | US$31.627 | - | 30.535.913 PHR |
| 2947 |  Idle IDLE | US$0,003485 | 0,99% | 2,21% | US$31.037 | US$6,36 | 8.905.406 IDLE |
| 2948 |  The Crypto Prophecies TCP | US$0,0002706 | -0,52% | -7,27% | US$31.602 | US$19.357,85 | 116.782.511 TCP |
| 2949 |  Neblio NEBL | US$0,001472 | -0,34% | -5,92% | US$30.823 | US$18.507,28 | 20.939.418 NEBL |
| 2950 |  MUNCAT MUNCAT | US$0,00003080 | -23,30% | 5,75% | US$30.800 | - | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.