Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Terran Coin TRR | US$0,0005746 | -7,64% | 3,62% | US$13.591 | US$21.410,68 | 23.653.359 TRR |
| 3052 |  Catman CATMAN | US$0,00001419 | 7,85% | 12,94% | US$13.487 | - | 950.392.964 CATMAN |
| 3053 |  Rewardable REWARD | US$0,00005237 | -16,35% | -60,54% | US$12.976 | US$1.140,18 | 247.786.134 REWARD |
| 3054 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001347 | 13,83% | 3,88% | US$12.974 | - | 962.810.869 HAWK |
| 3055 |  Zoo World ZOO | US$0,00001327 | 19,27% | 10,10% | US$12.869 | - | 970.145.984 ZOO |
| 3056 |  Knit Finance KFT | US$0,002620 | -7,09% | 0,08% | US$12.838 | US$18.509,36 | 4.900.000 KFT |
| 3057 |  BEMIL Coin BEM | US$0,00001252 | 0,75% | 6,02% | US$12.522 | - | 999.981.241 BEM |
| 3058 |  Amazy AZY | US$0,0003019 | -2,48% | -5,11% | US$12.354 | US$16.655,44 | 40.923.921 AZY |
| 3059 |  ShoeFy SHOE | US$0,0009471 | -0,82% | 10,20% | US$12.326 | US$16.930,43 | 13.013.747 SHOE |
| 3060 |  LGCY Network LGCY | US$0,0000009700 | 0,00% | 10,68% | US$12.319 | - | 12.714.000.000 LGCY |
| 3061 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3062 |  BonFi BNF | US$0,00004100 | -0,01% | 176,93% | US$12.194 | US$1,21 | 297.418.335 BNF |
| 3063 |  SORA Validator Token VAL | US$0,02988 | 1,50% | 2,50% | US$12.191 | US$600,10 | 408.003 VAL |
| 3064 |  Sportcash One SCONEX | US$0,0009444 | -0,12% | 6,17% | US$12.000 | US$66,55 | 12.706.570 SCONEX |
| 3065 |  Evadore EVA | US$0,00006790 | 8,11% | 6,89% | US$11.803 | US$292,53 | 173.823.400 EVA |
| 3066 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -2,21% | -9,69% | US$11.751 | US$111,20 | 33.463.524.580 FOMO |
| 3067 |  Goose Finance EGG | US$0,006546 | 0,83% | 1,11% | US$11.488 | US$28.168,55 | 1.755.130 EGG |
| 3068 |  Zyberswap ZYB | US$0,002046 | 7,82% | 22,08% | US$11.506 | US$379,46 | 5.622.515 ZYB |
| 3069 |  Vivo VIVO | US$0,002095 | 21,54% | -23,17% | US$11.296 | - | 5.391.794 VIVO |
| 3070 |  Hyperblox HPB | US$0,0001444 | 0,11% | -77,77% | US$10.549 | US$24,22 | 73.069.950 HPB |
| 3071 |  Broccoli(broc.wtf) $BROC | US$0,00001053 | 1,63% | 5,69% | US$10.529 | - | 1.000.000.000 $BROC |
| 3072 |  RED TOKEN RED | US$0,000001600 | 2,04% | 2,26% | US$10.427 | US$26.421,43 | 6.500.834.106 RED |
| 3073 |  Bowled.io BWLD | US$0,0002464 | -0,48% | -1,48% | US$10.380 | US$15.405,77 | 42.125.000 BWLD |
| 3074 |  blockbank BBANK | US$0,00004871 | 19,18% | 16,51% | US$10.305 | - | 211.561.980 BBANK |
| 3075 |  Revolve Games RPG | US$0,0001318 | 0,07% | 0,01% | US$10.192 | - | 77.346.470 RPG |
| 3076 |  SKYPlay SKP | US$0,00006445 | -3,35% | -5,12% | US$10.126 | US$22,03 | 157.118.755 SKP |
| 3077 |  KOK KOK | US$0,00009420 | 0,00% | -48,58% | US$10.110 | - | 107.333.422 KOK |
| 3078 |  IOI Token IOI | US$0,0008704 | 0,06% | 1,78% | US$9.890 | - | 11.363.595 IOI |
| 3079 |  monkey shit inu MSI | - | 11,82% | 34,94% | US$9.877 | - | 2.944.269.839.200 MSI |
| 3080 |  MEMETOON MEME | US$0,000001740 | 4,03% | 5,10% | US$9.819 | US$186.722 | 5.631.405.859 MEME |
| 3081 |  Crypto Sports Network CSPN | US$0,003570 | -0,01% | 1,38% | US$9.773 | US$35,14 | 2.737.526 CSPN |
| 3082 |  Smoothy SMTY | US$0,001773 | 5,53% | 4,68% | US$9.024 | US$271.455 | 5.089.773 SMTY |
| 3083 |  EarthFund 1EARTH | US$0,0001216 | 1,47% | 3,53% | US$8.850 | US$23.838,55 | 72.754.338 1EARTH |
| 3084 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3085 |  DOB on Base DOB | US$0,0008264 | 9,86% | 28,76% | US$8.264 | - | 10.000.000 DOB |
| 3086 |  POLKARARE PRARE | US$0,0007276 | -5,62% | 1,92% | US$8.283 | US$17.537,45 | 11.383.253 PRARE |
| 3087 |  Tachyon Protocol IPX | US$0,00003089 | -59,37% | -59,37% | US$8.244 | US$7,21 | 266.858.531 IPX |
| 3088 |  ETHA Lend ETHA | US$0,0008765 | 0,34% | 0,31% | US$8.204 | - | 9.359.425 ETHA |
| 3089 |  OpenBlox OBX | US$0,000003330 | 12,47% | 2,86% | US$8.628 | - | 2.594.333.333 OBX |
| 3090 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,04% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3091 |  MCOIN MCOIN | US$0,000007990 | 8,16% | 29,90% | US$7.993 | US$90,46 | 1.000.000.000 MCOIN |
| 3092 |  SNOOPYBABE SBABE | US$0,0000007900 | 18,20% | 10,55% | US$7.932 | - | 10.000.000.000 SBABE |
| 3093 |  Pacoca PACOCA | US$0,00002386 | 4,96% | 5,87% | US$7.900 | US$47,18 | 331.082.967 PACOCA |
| 3094 |  Ancient Kingdom DOM | US$0,000004880 | -3,45% | -3,22% | US$7.720 | US$18.700,41 | 1.582.994.451 DOM |
| 3095 |  Nsure.Network NSURE | US$0,001379 | 1,95% | 17,16% | US$7.818 | US$126.219 | 5.668.964 NSURE |
| 3096 |  Gaj Finance GAJ | US$0,003948 | -0,11% | 8,54% | US$7.664 | - | 1.941.413 GAJ |
| 3097 |  Lithosphere LITHO | US$0,0001218 | 1,83% | 114,78% | US$7.590 | US$783,66 | 62.316.885 LITHO |
| 3098 |  Moniwar MOWA | US$0,0006992 | 4,77% | 8,78% | US$7.559 | US$122,79 | 10.810.810 MOWA |
| 3099 |  Rune RUNE | US$1,49 | 8,24% | 13,74% | US$7.405 | US$346.358 | 4.972 RUNE |
| 3100 |  Rage Fan RAGE | US$0,0001312 | 6,41% | -0,26% | US$7.442 | US$18.003,07 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.