Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Landbox LAND | US$0,00001920 | -0,01% | 53,55% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3152 |  BSClaunch BSL | US$0,0007440 | 2,26% | 6,27% | US$1.453 | - | 1.953.140 BSL |
| 3153 |  Haven Protocol XHV | US$0,00002065 | -14,23% | -12,76% | US$1.441 | US$7,68 | 69.773.277 XHV |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,00% | US$1.266 | - | 8.779.314 CRDT |
| 3156 |  CareCoin CARE | US$0,0000005600 | -3,31% | 0,18% | US$1.086 | US$17.805,06 | 1.934.505.749 CARE |
| 3157 |  Luna Rush LUS | US$0,0002356 | 1,95% | 6,87% | US$1.072 | - | 4.550.147 LUS |
| 3158 |  Mesefa SEFA | US$0,002310 | -0,01% | 21,54% | US$995 | US$6,85 | 430.655 SEFA |
| 3159 |  SparkPoint Fuel SFUEL | US$0,00003198 | 65,82% | 87,31% | US$907 | - | 28.373.956 SFUEL |
| 3160 |  Realvirm RVM | US$0,004835 | 1,32% | -2,86% | US$435 | - | 90.000 RVM |
| 3161 |  ECOSC ECU | US$0,0004890 | -0,01% | -0,04% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  ETNA Network ETNA | US$0,00003353 | 10,41% | 11,23% | US$405 | US$0,2200 | 12.079.542 ETNA |
| 3163 |  S.Finance SFG | US$0,002005 | 12,39% | 11,91% | US$170 | US$18.548,90 | 84.903 SFG |
| 3164 |  FBX by KXCO FBX | US$0,00001890 | -2,08% | -9,17% | US$168 | US$21.403,00 | 8.889.956 FBX |
| 3165 |  Elementeum ELET | US$0,00002559 | 0,99% | 2,21% | US$134 | US$4,14 | 5.223.113 ELET |
| 3166 |  PREMA PRMX | US$0,0000004500 | 4,49% | 1,80% | US$131 | US$15.990,04 | 288.322.108 PRMX |
| 3167 |  ZCore (old) ZCR | US$0,000008610 | 1,94% | 30,37% | US$108 | US$1,21 | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,98% | -4,40% | US$34 | US$1,38 | 3.162.041.599 WSPP |
| 3169 |  ApeSwap BANANA | US$0,00000001000 | -1,60% | -33,17% | US$2 | US$155,94 | 367.899.432 BANANA |
| 3170 |  YFFII Finance YFFII | - | 31,27% | 122,45% | - | - | 30.000 YFFII |
| 3171 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,04% | - | US$367.480.635 | - |
| 3172 |  Ethereum Bridged ZED20 ETH.z | US$2.346,24 | 6,31% | 27,28% | - | US$325.825.570 | - |
| 3173 |  Wayfinder PROMPT | US$0,3490 | 3,00% | -1,24% | - | US$124.382.524 | - |
| 3174 |  Arbi Pepe PEPE | US$0,00001228 | 10,32% | 41,40% | - | US$112.617.454 | - |
| 3175 |  Sonic SVM SONIC | US$0,3220 | 5,82% | 3,30% | - | US$93.257.883 | - |
| 3176 |  UGOLD Inc. UGOLD | US$3.608,07 | 0,08% | 3,34% | - | US$50.563.239 | - |
| 3177 |  Elixir ELX | US$0,1182 | 3,54% | 11,21% | - | US$49.148.855 | - |
| 3178 |  KingDeFi KRW | US$0,0007164 | 0,69% | 0,28% | - | US$38.355.504 | - |
| 3179 |  HTX HTX | US$0,000001900 | 1,78% | 5,75% | - | US$36.291.372 | - |
| 3180 |  WhiteBIT Coin WBT | US$30,30 | -0,28% | 4,42% | - | US$36.245.384 | - |
| 3181 |  GOGGLES GOGLZ | US$0,1582 | 13,81% | 9,11% | - | US$34.810.660 | - |
| 3182 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7484 | 15,84% | 25,59% | - | US$34.612.045 | - |
| 3183 |  Space Nation OIK | US$0,02886 | 1,26% | 5,36% | - | US$33.807.876 | - |
| 3184 |  ZORA ZORA | US$0,01011 | -1,62% | -24,80% | - | US$28.265.986 | - |
| 3185 |  Fat Fella FAT | US$0,005978 | 13,22% | -22,40% | - | US$27.396.166 | - |
| 3186 |  AUSD AUSD | US$0,9991 | 0,06% | -0,13% | - | US$28.065.887 | - |
| 3187 |  AIFlow AFT | US$0,01879 | 0,10% | -18,39% | - | US$26.761.962 | - |
| 3188 |  XT Smart Chain XT | US$5,09 | 2,04% | 8,35% | - | US$26.784.634 | - |
| 3189 |  UZX UZX | US$2,51 | -0,26% | 6,25% | - | US$21.546.516 | - |
| 3190 |  Arcadeum ARC | US$0,08216 | 26,21% | 31,08% | - | US$20.563.138 | - |
| 3191 |  Honey HONEY | US$1,00 | -0,36% | -0,45% | - | US$20.012.607 | - |
| 3192 |  SHIB ON SOLANA SHIB | US$0,00001497 | 4,13% | 11,48% | - | US$19.901.985 | - |
| 3193 |  VNDC VNDC | US$0,00003780 | 0,08% | -0,64% | - | US$19.232.373 | - |
| 3194 |  Collaterize COLLAT | US$0,01576 | 7,65% | 35,09% | - | US$19.001.044 | - |
| 3195 |  yellow ket KET | US$0,3450 | -2,37% | 6,43% | - | US$18.909.231 | - |
| 3196 |  Based Froc FROC | US$0,00001057 | 20,42% | 17,65% | - | US$18.659.733 | - |
| 3197 |  Fimarkcoin FMC | US$0,002298 | 0,46% | 1,05% | - | US$18.661.217 | - |
| 3198 |  Beets BEETS | US$0,06236 | 4,40% | -1,03% | - | US$18.609.493 | - |
| 3199 |  CrypTalk TALK | US$0,4957 | 15,02% | 4,38% | - | US$18.157.575 | - |
| 3200 |  TakeDownCCP TDCCP | US$0,2986 | -33,15% | -81,53% | - | US$19.763.063 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.