Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cats (catshouse.live) CATS | US$0,00001112 | 28,42% | 31,08% | - | US$2.784.125 | - |
| 3302 |  The Game Company GMRT | US$0,01985 | 26,48% | 5,92% | - | US$2.789.450 | - |
| 3303 |  OverProtocol OVER | US$0,03330 | 5,69% | 6,31% | - | US$2.800.628 | - |
| 3304 |  Marinade MNDE | US$0,1101 | 0,54% | 18,47% | - | US$2.785.809 | - |
| 3305 |  Rubix RBT | US$253,14 | 0,74% | 5,42% | - | US$2.734.415 | - |
| 3306 |  Salamanca DON | US$0,003631 | -30,13% | 12,22% | - | US$2.718.167 | - |
| 3307 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00005556 | -95,38% | -95,72% | - | US$2.721.855 | - |
| 3308 |  Shiba Inu TREAT TREAT | US$0,003369 | -5,23% | -5,96% | - | US$2.663.983 | - |
| 3309 |  APF coin APFC | US$0,6735 | -0,31% | -2,78% | - | US$2.572.426 | - |
| 3310 |  Pizza (Ordinals) PIZZA | US$0,4631 | -2,56% | -1,92% | - | US$2.541.502 | - |
| 3311 |  LayerK LYK | US$0,7163 | 0,15% | -0,18% | - | US$2.526.880 | - |
| 3312 |  Lester LESTER | US$0,0007369 | 4,05% | 7,86% | - | US$2.477.334 | - |
| 3313 |  FAFO FAFO | US$0,0007590 | 7,66% | -3,99% | - | US$2.482.566 | - |
| 3314 |  mini MINI | US$0,009311 | 31,26% | 34,12% | - | US$2.480.826 | - |
| 3315 |  AGENDA 47 A47 | US$0,03113 | 0,99% | -5,64% | - | US$2.446.133 | - |
| 3316 |  Sora SORA | US$0,0003570 | 5,93% | 32,18% | - | US$2.438.810 | - |
| 3317 |  Meson Network MSN | US$0,04400 | 3,58% | -0,56% | - | US$2.427.237 | - |
| 3318 |  Joe Coin JOE | US$0,0001391 | 0,00% | -8,75% | - | US$2.327.323 | - |
| 3319 |  NovaBank NVB | US$46,18 | 1,29% | -5,55% | - | US$2.318.459 | - |
| 3320 |  Maya Preferred PRA MPRA | US$7.100.865 | -0,01% | 22,00% | - | US$2.399.722 | - |
| 3321 |  HEX (PulseChain) HEX | US$0,008400 | 24,53% | 46,30% | - | US$2.291.103 | - |
| 3322 |  Ben Pasternak PASTERNAK | US$0,006016 | 106,62% | 5,80% | - | US$2.274.243 | - |
| 3323 |  Clipper SAIL | US$0,001307 | -16,14% | 56,54% | - | US$2.281.494 | - |
| 3324 |  XEN Crypto XEN | US$0,00000006000 | 9,47% | 2,81% | - | US$2.287.516 | - |
| 3325 |  CaptainBNB CaptainBNB | US$0,005789 | 1,26% | -7,03% | - | US$2.213.679 | - |
| 3326 |  Rabbit RAB | US$0,002730 | 6,60% | -8,45% | - | US$2.196.672 | - |
| 3327 |  SOLVEX NETWORK SOLVEX | US$0,2315 | 1,02% | 0,87% | - | US$2.233.606 | - |
| 3328 |  BEBE BEBE | US$0,00002712 | 9,34% | 1,16% | - | US$2.184.953 | - |
| 3329 |  Coding Dino DINO | US$0,001405 | 10,06% | 82,88% | - | US$2.334.835 | - |
| 3330 |  Bitcoin Silver AI BSAI | US$124,11 | 12,59% | 34,37% | - | US$2.180.149 | - |
| 3331 |  A.I Genesis AIG | US$0,6417 | 0,30% | 5,36% | - | US$2.136.000 | - |
| 3332 |  COCOCOIN COCO | US$0,0005608 | -3,59% | -4,73% | - | US$2.097.140 | - |
| 3333 |  FISH2 FISH2 | US$0,0004423 | -89,12% | -90,31% | - | US$2.042.518 | - |
| 3334 |  FUCK LIBRA LIBRA | US$0,003909 | 271,93% | 303,53% | - | US$2.034.526 | - |
| 3335 |  FIGHT TO MAGA FIGHT | US$0,0006533 | 5,88% | 10,39% | - | US$2.047.009 | - |
| 3336 |  Base is for everyone BASE | US$0,005193 | -12,99% | 247,66% | - | US$1.947.312 | - |
| 3337 |  PulseX PLSX | US$0,00003175 | 14,77% | 39,51% | - | US$1.897.861 | - |
| 3338 |  Vcitychain VCITY | US$1,26 | 0,98% | -19,00% | - | US$1.886.337 | - |
| 3339 |  Definitive EDGE | US$0,05870 | 1,67% | -4,94% | - | US$1.857.294 | - |
| 3340 |  Giko Cat GIKO | US$0,5380 | 36,36% | 24,09% | - | US$1.874.135 | - |
| 3341 |  Fishwar FISHW | US$0,001431 | -0,85% | 5,19% | - | US$1.844.017 | - |
| 3342 |  sci-hub SCIHUB | US$0,001365 | 13,71% | -11,21% | - | US$1.823.525 | - |
| 3343 |  Biconomy Exchange Token BIT | US$0,000008960 | 1,56% | 16,09% | - | US$1.824.812 | - |
| 3344 |  Amnis Finance AMI | US$0,07319 | 0,89% | 3,00% | - | US$1.797.680 | - |
| 3345 |  Project 32 32 | US$0,00001431 | 0,76% | 1,80% | - | US$1.777.204 | - |
| 3346 |  CoinW Token CWT | US$0,03509 | 5,21% | 21,64% | - | US$1.753.093 | - |
| 3347 |  Mountain Protocol USDM | US$0,9994 | -0,01% | -0,03% | - | US$1.716.863 | - |
| 3348 |  InfluxAI Token IFAI | US$0,01803 | 1,98% | 11,20% | - | US$1.721.133 | - |
| 3349 |  Furfication FUR | US$0,0007422 | 298,69% | 452,37% | - | US$1.709.575 | - |
| 3350 |  Flayer FLAY | US$0,01617 | -1,27% | 10,75% | - | US$1.700.030 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.