Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$89,42 | -0,22% | 6,25% | - | US$6.797.165 | - |
| 3252 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | 0,43% | -0,13% | - | US$6.772.679 | - |
| 3253 |  Sky SKY | US$0,07230 | 2,12% | 10,40% | - | US$6.555.518 | - |
| 3254 |  GAME by Virtuals GAME | US$0,04824 | -15,80% | 6,67% | - | US$6.497.070 | - |
| 3255 |  ZND Token ZND | US$0,1084 | 5,04% | 4,55% | - | US$6.537.631 | - |
| 3256 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007011 | 55,06% | 47,34% | - | US$6.411.315 | - |
| 3257 |  Evmos EVMOS | US$0,005190 | -1,91% | -7,11% | - | US$6.416.979 | - |
| 3258 |  NUMINE NUMI | US$0,06759 | -1,12% | -2,02% | - | US$6.452.394 | - |
| 3259 |  Foxy FOXY | US$0,003084 | 3,88% | 47,97% | - | US$6.275.211 | - |
| 3260 |  HugeWin HUGE | US$0,001273 | 3,32% | 9,90% | - | US$6.068.363 | - |
| 3261 |  Blockworld BWT | US$0,00000002000 | 87,76% | -65,08% | - | US$6.073.613 | - |
| 3262 |  xUSD xUSD | US$0,9997 | -0,01% | -0,01% | - | US$5.949.526 | - |
| 3263 |  Pop Social PPT | US$0,2335 | 4,62% | 14,41% | - | US$5.450.974 | - |
| 3264 |  P2P Solutions foundation P2PS | US$214,84 | 6,35% | 27,25% | - | US$6.482.928 | - |
| 3265 |  Purr PURR | US$0,1452 | 13,90% | 22,91% | - | US$4.999.945 | - |
| 3266 |  VitaDAO VITA | US$1,34 | 20,15% | 24,40% | - | US$4.697.695 | - |
| 3267 |  AICell AICELL | US$0,001597 | -1,16% | -16,91% | - | US$4.538.359 | - |
| 3268 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | -0,03% | - | US$4.505.881 | - |
| 3269 |  Cellula CELA | US$0,004970 | -1,79% | -3,32% | - | US$4.427.619 | - |
| 3270 |  Milady Cult Coin CULT | US$0,001107 | 30,02% | 41,93% | - | US$4.272.918 | - |
| 3271 |  Rock Dao ROCK | US$0,001249 | 1,46% | -0,08% | - | US$4.202.232 | - |
| 3272 |  RWA Ecosystem RWA | US$120,22 | -0,32% | 0,55% | - | US$4.153.803 | - |
| 3273 |  Fautor FTR | US$0,01015 | 71,02% | 69,27% | - | US$4.074.343 | - |
| 3274 |  Capybara CAPY | US$0,001744 | -28,69% | 64,09% | - | US$4.077.175 | - |
| 3275 |  Lava Network LAVA | US$0,07344 | -1,23% | 21,76% | - | US$4.059.984 | - |
| 3276 |  X X | US$0,00008640 | 8,63% | 11,87% | - | US$4.015.441 | - |
| 3277 |  Eigenpie EGP | US$1,04 | -4,78% | 3,13% | - | US$3.883.111 | - |
| 3278 |  Bitcoin Bridged ZED20 BTC.z | US$102.450 | -0,22% | 6,20% | - | US$3.872.251 | - |
| 3279 |  Pundi AI PUNDIAI | US$7,90 | -2,41% | -35,90% | - | US$3.820.797 | - |
| 3280 |  Just do buy DOBUY | US$0,2006 | -0,24% | -1,12% | - | US$3.717.217 | - |
| 3281 |  MindWaveDAO NILA | US$0,08219 | 2,30% | 0,67% | - | US$3.722.933 | - |
| 3282 |  Finanx AI FNXAI | US$1,58 | -1,69% | -13,19% | - | US$3.685.438 | - |
| 3283 |  Beers BEER | US$0,006213 | -93,24% | 0,00% | - | US$3.577.331 | - |
| 3284 |  Pixelverse PIXFI | US$0,0007078 | 1,84% | 4,56% | - | US$3.565.248 | - |
| 3285 |  Kyrrex KRRX | US$0,04320 | -17,87% | -5,50% | - | US$3.533.091 | - |
| 3286 |  Quai Network QUAI | US$0,08056 | 44,18% | 34,37% | - | US$3.482.752 | - |
| 3287 |  PepePAD PEPE | US$0,00001232 | 11,09% | 41,90% | - | US$3.212.221 | - |
| 3288 |  CDARI BAC | US$14,49 | -1,55% | -9,32% | - | US$3.397.067 | - |
| 3289 |  Type Shit TYPE | US$0,0003330 | 0,00% | 0,00% | - | US$3.382.690 | - |
| 3290 |  Sendcoin SEND | US$0,01366 | 0,93% | -6,93% | - | US$3.274.597 | - |
| 3291 |  $HYPERSKIDS HYPERSKIDS | US$0,01123 | 66,63% | 67,61% | - | US$3.003.082 | - |
| 3292 |  BOSS FIGHTERS BFTOKEN | US$0,03411 | 23,96% | 0,00% | - | US$2.983.917 | - |
| 3293 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005220 | -92,87% | -88,42% | - | US$2.905.473 | - |
| 3294 |  Bitfinity Network BTF | US$0,006808 | 3,06% | 4,98% | - | US$2.913.983 | - |
| 3295 |  SuperTrust SUT | US$5,21 | 0,76% | 1,63% | - | US$2.896.034 | - |
| 3296 |  ONUS ONUS | US$0,6692 | -3,01% | 7,16% | - | US$2.846.591 | - |
| 3297 |  Hedera Guild Game HGG | US$0,001181 | -14,60% | 14,37% | - | US$2.841.330 | - |
| 3298 |  Jager Hunter JAGER | - | -51,34% | 0,00% | - | US$2.843.051 | - |
| 3299 |  Trust The Process TRUST | US$0,001134 | 0,10% | 12,06% | - | US$2.811.753 | - |
| 3300 |  Puff The Dragon PUFF | US$0,07628 | -2,50% | 12,49% | - | US$2.803.095 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.