Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FUTUREXCRYPTO FXC | US$2,17 | 0,47% | 0,92% | - | US$1.013.235 | - |
| 3402 |  Frax Finance - Frax Ether FRXETH | US$2.334,47 | 6,53% | 26,97% | - | US$679.058 | - |
| 3403 |  Based Pepe PEPE | US$0,00000008000 | 4,79% | 17,09% | - | US$972.983 | - |
| 3404 |  Meshchain Ai MCC | US$0,2193 | -1,12% | -2,82% | - | US$960.304 | - |
| 3405 |  Function X FX | US$0,2003 | 0,26% | -12,11% | - | US$989.125 | - |
| 3406 |  mETH Protocol COOK | US$0,008525 | -1,15% | 5,68% | - | US$907.054 | - |
| 3407 |  bAI Fund BAI | US$0,002128 | 2,23% | 1,70% | - | US$937.989 | - |
| 3408 |  WeFi WFI | US$0,4644 | -2,07% | -3,51% | - | US$946.584 | - |
| 3409 |  Mobipad MBP | US$0,06921 | 0,96% | 6,17% | - | US$932.277 | - |
| 3410 |  DOPU The Dog with A Purpose DOPU | US$0,003513 | 2,98% | 1,39% | - | US$926.426 | - |
| 3411 |  Patic PTC | US$0,002214 | -0,20% | -0,94% | - | US$923.287 | - |
| 3412 |  SUI Desci Agents DESCI | US$0,001378 | -9,33% | -18,75% | - | US$911.402 | - |
| 3413 |  Candle TV CANDLE | US$0,001140 | 43,10% | 0,00% | - | US$908.878 | - |
| 3414 |  FIGHT FIGHT | US$0,0008803 | 2,64% | 13,99% | - | US$894.110 | - |
| 3415 |  All Will Retire AWR | US$0,006136 | -1,33% | -2,60% | - | US$896.037 | - |
| 3416 |  Peapods Finance PEAS | US$3,37 | 8,99% | 20,66% | - | US$803.934 | - |
| 3417 |  Michi MICHI | US$0,04510 | 24,88% | 27,64% | - | US$867.488 | - |
| 3418 |  Bazaars BZR | US$28,11 | 5,86% | 26,59% | - | US$868.150 | - |
| 3419 |  Zeta ZEX | US$0,02961 | 0,74% | 0,72% | - | US$861.206 | - |
| 3420 |  MEGAHERO MEGAHERO | US$0,05030 | -0,01% | -0,63% | - | US$851.863 | - |
| 3421 |  PI TRUMP (pitrumphub.com) PI | US$0,000002340 | 246,79% | 46,56% | - | US$860.405 | - |
| 3422 |  SocialGood SG | US$0,1125 | 1,42% | -4,86% | - | US$851.651 | - |
| 3423 |  Conan CONAN | US$0,01221 | 35,01% | 42,69% | - | US$827.074 | - |
| 3424 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1045 | -15,49% | 4,80% | - | US$837.624 | - |
| 3425 |  DRX Token DRX | US$0,01191 | -0,02% | -2,11% | - | US$841.937 | - |
| 3426 |  NexQloud NXQ | US$126,13 | -8,36% | 7,59% | - | US$839.953 | - |
| 3427 |  USDP Stablecoin USDP | US$0,9998 | -0,03% | -0,03% | - | US$827.252 | - |
| 3428 |  Convex CRV CVXCRV | US$0,3801 | 0,41% | 1,96% | - | US$823.218 | - |
| 3429 |  DOLA DOLA | US$1,00 | 0,00% | 0,04% | - | US$794.160 | - |
| 3430 |  spinning cat OIIAOIIA | US$0,007656 | 21,62% | 29,14% | - | US$812.433 | - |
| 3431 |  PEPE MAGA MAGA | US$0,000002090 | -99,26% | -95,34% | - | US$827.545 | - |
| 3432 |  Gold Standard BAR | US$0,3937 | -1,97% | -0,07% | - | US$796.822 | - |
| 3433 |  AQA AQA | US$0,0003300 | 1,62% | 7,48% | - | US$789.674 | - |
| 3434 |  Windfall Token WFT | US$0,01870 | 0,85% | -14,44% | - | US$793.388 | - |
| 3435 |  OKT Chain OKT | US$5,99 | 4,39% | 9,67% | - | US$789.113 | - |
| 3436 |  Seamless SEAM | US$0,4851 | 3,28% | 3,22% | - | US$789.674 | - |
| 3437 |  Songbird SGB | US$0,007277 | -4,89% | 33,04% | - | US$779.016 | - |
| 3438 |  Ten Best Coins TBC | US$12.345,13 | 2,29% | 9,42% | - | US$785.581 | - |
| 3439 |  Agoric BLD | US$0,01819 | 1,11% | -11,57% | - | US$766.141 | - |
| 3440 |  Christ is King CIK | US$0,000007720 | 0,00% | 0,00% | - | US$751.076 | - |
| 3441 |  BOME TRUMP TRUMP | US$0,01722 | 384,06% | 720,49% | - | US$746.036 | - |
| 3442 |  Digicoin DIGI | US$0,00000006000 | -1,57% | -1,72% | - | US$745.774 | - |
| 3443 |  DiemLibre DLB | US$0,0005974 | -5,34% | 27,39% | - | US$738.955 | - |
| 3444 |  Memetic / PepeCoin MEME | US$0,002623 | 21,17% | 21,26% | - | US$723.786 | - |
| 3445 |  Wall Street Pepe WEPE | US$0,00002420 | 2,96% | 17,97% | - | US$731.838 | - |
| 3446 |  GRABWAY GRAB | US$0,1267 | -4,37% | -2,56% | - | US$729.646 | - |
| 3447 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01117 | -6,16% | 4,30% | - | US$721.158 | - |
| 3448 |  GhibliCZ Ghibli | US$0,0005594 | 17,49% | -6,75% | - | US$705.086 | - |
| 3449 |  UMM UMM | US$3,17 | 1,71% | -0,73% | - | US$721.701 | - |
| 3450 |  Book of Binance BOOK | US$0,03891 | 7,70% | 132,61% | - | US$726.879 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.