Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lord Of SOL LOS | US$0,00002609 | 5,41% | 15,96% | - | US$532.712 | - |
| 3502 |  ParallelAI PAI | US$0,1080 | 24,31% | 5,01% | - | US$529.975 | - |
| 3503 |  LIF3 LIF3 | US$0,002502 | 3,62% | -1,40% | - | US$529.269 | - |
| 3504 |  trumpwifhat TRUMP | US$0,0004438 | -3,90% | 378,64% | - | US$526.321 | - |
| 3505 |  Dark Machine MXNA | US$0,006807 | 6,87% | 17,34% | - | US$520.939 | - |
| 3506 |  Defispot SPOT | US$0,0005443 | -0,05% | 59,79% | - | US$501.477 | - |
| 3507 |  DigiFinexToken DFT | US$0,01006 | 8,15% | 28,10% | - | US$522.912 | - |
| 3508 |  Froge (ETH) FROGE | - | 5,85% | 76,76% | - | US$513.290 | - |
| 3509 |  DaVinci Protocol DCOIN | US$0,9825 | 0,32% | -1,01% | - | US$513.690 | - |
| 3510 |  Autonomi ANT | US$0,1172 | 3,63% | -0,27% | - | US$512.826 | - |
| 3511 |  Panther Ai PAI | US$0,01795 | 4,89% | 4,66% | - | US$512.417 | - |
| 3512 |  Orion ORN | US$0,3659 | 10,15% | -5,29% | - | US$494.783 | - |
| 3513 |  TitanX TITANX | US$0,0000002500 | 8,76% | 23,55% | - | US$508.848 | - |
| 3514 |  Carbon Capture CCO2 | US$12,17 | -1,14% | -1,54% | - | US$499.581 | - |
| 3515 |  Vader Protocol VADER | US$0,04485 | 22,21% | 20,29% | - | US$499.652 | - |
| 3516 |  Dark MAGA DMAGA | US$0,0008810 | 5,64% | 49,02% | - | US$496.063 | - |
| 3517 |  FPIBANK FPIBANK | US$0,006816 | 16,08% | 40,13% | - | US$438.904 | - |
| 3518 |  Money Dogs MDOGS | US$0,000003480 | -5,17% | -10,80% | - | US$493.380 | - |
| 3519 |  QANplatform QANX | US$0,02899 | 15,18% | 16,75% | - | US$491.004 | - |
| 3520 |  TRUMP MEME (trumpmeme.net) MEME | US$0,02212 | 479,68% | 692,70% | - | US$488.963 | - |
| 3521 |  Ready to Fight RTF | US$0,03374 | -2,42% | -5,41% | - | US$493.370 | - |
| 3522 |  Terrace TRC | US$0,001724 | 2,03% | 12,16% | - | US$488.488 | - |
| 3523 |  lolcat lolcat | US$0,0002761 | 18,52% | 12,17% | - | US$483.837 | - |
| 3524 |  Mint Blockchain MINT | US$0,01586 | 25,97% | 68,72% | - | US$480.570 | - |
| 3525 |  Sparklife SPS | US$0,0001199 | 3,09% | -32,88% | - | US$477.651 | - |
| 3526 |  OpenZK Network OZK | US$0,001224 | -11,58% | 9,51% | - | US$477.691 | - |
| 3527 |  SMART SMART | US$0,001136 | -2,23% | -13,56% | - | US$480.385 | - |
| 3528 |  PepeAI PEPEAI | US$0,00006237 | 9,74% | 19,32% | - | US$466.341 | - |
| 3529 |  AI Agent Layer AIFUN | US$0,007013 | -9,81% | -0,84% | - | US$458.945 | - |
| 3530 |  RWAI RWAI | US$0,001516 | -43,44% | 0,00% | - | US$459.992 | - |
| 3531 |  Seraph by Virtuals SERAPH | US$0,001934 | -13,22% | -60,70% | - | US$457.081 | - |
| 3532 |  Lybra Finance LBR | US$0,05351 | -8,43% | 18,61% | - | US$475.323 | - |
| 3533 |  Zedxion ZEDXION | US$0,3915 | 1,85% | 7,02% | - | US$453.550 | - |
| 3534 |  Catton AI CATTON | US$0,0000001400 | -3,84% | -8,69% | - | US$451.754 | - |
| 3535 |  Fjord Foundry FJO | US$0,2131 | 6,19% | -2,93% | - | US$449.460 | - |
| 3536 |  INU INU | - | -23,17% | -25,11% | - | US$442.522 | - |
| 3537 |  Goku Super Saiyan GOKU | US$0,004830 | 29,36% | 26,18% | - | US$446.626 | - |
| 3538 |  Camelot Token GRAIL | US$363,94 | 5,36% | 1,71% | - | US$446.527 | - |
| 3539 |  HARRIS DOGS DOGS | US$0,0000009900 | -99,87% | -99,97% | - | US$440.755 | - |
| 3540 |  Chitan CHITAN | US$0,0002623 | 7,69% | 14,00% | - | US$436.701 | - |
| 3541 |  Casper AI AIAGENT | US$0,001797 | -14,63% | -9,69% | - | US$430.135 | - |
| 3542 |  Avalaunch XAVA | US$0,2725 | 3,58% | 8,76% | - | US$439.012 | - |
| 3543 |  Alien Base ALB | US$0,1451 | 18,59% | 99,53% | - | US$424.035 | - |
| 3544 |  xPET tech XPET | US$0,01510 | -10,95% | -14,86% | - | US$429.020 | - |
| 3545 |  Abey ABEY | US$0,09999 | -2,80% | -3,59% | - | US$427.091 | - |
| 3546 |  I love puppies PUPPIES | US$0,00000004000 | 5,25% | 29,12% | - | US$417.072 | - |
| 3547 |  TurtSat TURT | US$0,0006074 | 1,94% | 3,11% | - | US$428.773 | - |
| 3548 |  KANGO KANGO | US$0,00001976 | -7,72% | -21,18% | - | US$423.682 | - |
| 3549 |  DuelNow DNOW | US$0,002784 | -7,53% | -15,80% | - | US$422.944 | - |
| 3550 |  Based Fartcoin FARTCOIN | US$0,0004180 | 3,30% | 9,69% | - | US$390.000 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.