Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LESTER by Virtuals LESTER | US$0,0004927 | -14,64% | 75,40% | - | US$232.556 | - |
| 3702 |  Ore ORE | US$21,82 | 2,20% | 4,92% | - | US$231.761 | - |
| 3703 |  Duck AI DUCKAI | US$0,001042 | -11,33% | -20,67% | - | US$230.506 | - |
| 3704 |  Sympson AI $SYMP | US$0,007164 | 2,95% | 31,10% | - | US$229.682 | - |
| 3705 |  Magnetix MAG | US$0,004022 | -5,29% | -11,85% | - | US$228.519 | - |
| 3706 |  WorldBrain Coin WBC | US$0,004027 | -1,14% | -5,65% | - | US$227.970 | - |
| 3707 |  REDX REDX | US$0,004902 | -4,88% | -12,77% | - | US$229.358 | - |
| 3708 |  Asymmetry Finance ASF | US$1,52 | 5,29% | 25,59% | - | US$226.573 | - |
| 3709 |  Caduceus Protocol (new) CAD | US$0,02742 | 3,54% | 12,68% | - | US$225.917 | - |
| 3710 |  AINBNB AINBNB | US$0,0007187 | -60,84% | 0,00% | - | US$224.065 | - |
| 3711 |  ThetaDrop TDROP | US$0,001731 | 2,50% | 2,54% | - | US$223.736 | - |
| 3712 |  IceCream AI ICECREAM | US$0,01921 | 10,82% | -0,58% | - | US$221.277 | - |
| 3713 |  Ozone Chain OZO | US$0,1376 | -14,11% | -8,67% | - | US$220.172 | - |
| 3714 |  SUNBEANS BEANS | US$0,0000002100 | 4,26% | 7,74% | - | US$221.882 | - |
| 3715 |  TRUMP AI TRUMP | US$0,1081 | 556,61% | 114,00% | - | US$219.779 | - |
| 3716 |  Solaris AI SOLARIS | US$0,0005246 | 1,47% | -37,24% | - | US$219.693 | - |
| 3717 |  IMO IMO | US$2,27 | 4,36% | 35,43% | - | US$232.378 | - |
| 3718 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005304 | 250,85% | 1,00% | - | US$221.834 | - |
| 3719 |  Celo Brazilian Real CREAL | US$0,1762 | 0,13% | 0,05% | - | US$215.350 | - |
| 3720 |  OneMillionDollars OMD | US$0,0005166 | 9,28% | 24,96% | - | US$215.583 | - |
| 3721 |  D.A.I.Wo DAIWO | US$1,21 | 0,07% | 0,37% | - | US$215.384 | - |
| 3722 |  Midle MIDLE | US$0,0002901 | -1,72% | -9,39% | - | US$213.754 | - |
| 3723 |  GHOAD GHOAD | US$0,0005245 | 1,55% | 31,68% | - | US$213.834 | - |
| 3724 |  AI Voice Agents AIVA | US$0,0005826 | 0,23% | -7,25% | - | US$211.408 | - |
| 3725 |  Nova finance NOVA | US$0,001805 | 3,77% | -2,76% | - | US$213.972 | - |
| 3726 |  DGTEK TOKEN USDG | US$4,75 | -19,23% | 6,94% | - | US$212.627 | - |
| 3727 |  AION 5100 AION | US$0,2171 | -6,38% | 16,16% | - | US$212.510 | - |
| 3728 |  PEPE TRUMP | US$0,0000003900 | 497,34% | 118,75% | - | US$212.751 | - |
| 3729 |  Silver KAG | US$32,94 | 0,11% | 1,04% | - | US$212.959 | - |
| 3730 |  Litentry LIT | US$0,3962 | 9,83% | -19,85% | - | US$215.658 | - |
| 3731 |  Ordiswap ORDS | US$0,0006784 | 4,11% | 21,55% | - | US$210.756 | - |
| 3732 |  TeddyOnHeels TOH | US$0,0001503 | 8,91% | 11,65% | - | US$210.489 | - |
| 3733 |  QBX QBX | US$0,001163 | 2,95% | -7,60% | - | US$212.342 | - |
| 3734 |  Gametree GTCOIN | US$0,0001180 | 8,95% | -18,31% | - | US$208.221 | - |
| 3735 |  VaporFund VPR | US$0,0004662 | -4,79% | -7,16% | - | US$206.757 | - |
| 3736 |  Thetanuts Finance NUTS | US$0,001617 | 0,40% | 2,18% | - | US$207.799 | - |
| 3737 |  Navigator Exchange NAVI | US$1,40 | -3,81% | -6,13% | - | US$207.454 | - |
| 3738 |  Metacraft MCTP | US$0,2903 | -4,01% | -10,79% | - | US$206.460 | - |
| 3739 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008908 | 2,72% | 3,86% | - | US$206.238 | - |
| 3740 |  " " UNKOWN | US$0,008050 | -15,56% | -24,36% | - | US$205.048 | - |
| 3741 |  KALP Network GINI | US$0,04985 | -0,90% | 0,40% | - | US$205.432 | - |
| 3742 |  UDAO UDAO | US$0,1308 | 0,83% | -0,87% | - | US$204.910 | - |
| 3743 |  SatoshiDEX SATX | US$0,0001354 | -3,57% | -11,84% | - | US$204.969 | - |
| 3744 |  BITCOIN FUTURE BTCF | US$0,1147 | -0,08% | -7,60% | - | US$204.088 | - |
| 3745 |  Dollar on Chain DOC | US$1,00 | 0,36% | 0,78% | - | US$204.144 | - |
| 3746 |  Palapa PLPA | US$0,01404 | 0,63% | 1,47% | - | US$203.731 | - |
| 3747 |  PinEye PinEye | US$0,0001271 | 3,80% | 5,37% | - | US$204.530 | - |
| 3748 |  DORA AI by Virtuals DORA | US$0,003155 | -13,02% | -7,06% | - | US$203.034 | - |
| 3749 |  Smart Game Finance SMART | US$0,001135 | -2,66% | -13,39% | - | US$204.780 | - |
| 3750 |  Glacier Network GLS | US$0,0006433 | 13,11% | -4,00% | - | US$201.889 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.