Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Youclout YCT | US$0,00003695 | 2,15% | 0,60% | - | US$164.610 | - |
| 3852 |  World Series of Degens $WSOD | US$0,0001663 | 6,69% | 128,24% | - | US$164.631 | - |
| 3853 |  Etica ETI | US$0,03680 | 2,21% | -7,81% | - | US$165.693 | - |
| 3854 |  Time Traveler BARRON | US$0,0001108 | 6,34% | 9,11% | - | US$164.366 | - |
| 3855 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001369 | -2,15% | 23,91% | - | US$164.443 | - |
| 3856 |  Guardian GUARD | US$0,08998 | 18,48% | 67,91% | - | US$164.230 | - |
| 3857 |  Elys Network ELYS | US$0,2184 | -1,65% | 1,32% | - | US$164.154 | - |
| 3858 |  KnightSwap KNIGHT | US$0,0004790 | 3,92% | 241,82% | - | US$163.924 | - |
| 3859 |  Silver Token XAGX | US$32,80 | 0,97% | 2,54% | - | US$163.934 | - |
| 3860 |  Tractor TRACTOR | US$9,31 | -3,18% | -5,37% | - | US$163.679 | - |
| 3861 |  Polytrader by Virtuals POLY | US$0,001812 | -7,22% | -19,44% | - | US$163.758 | - |
| 3862 |  EQIFI EQX | US$0,001523 | -3,75% | -2,24% | - | US$164.368 | - |
| 3863 |  Frog FROG | US$0,0000004200 | 108,37% | 121,96% | - | US$161.398 | - |
| 3864 |  Mei Solutions MEI | US$0,008704 | 184,96% | 58,01% | - | US$162.887 | - |
| 3865 |  Vera VERA | US$0,0001340 | -0,01% | -0,04% | - | US$163.125 | - |
| 3866 |  Gigabrain by virtuals BRAIN | US$0,006777 | -12,95% | -8,99% | - | US$172.724 | - |
| 3867 |  Bullieverse $BULL | US$0,001662 | -1,16% | -6,28% | - | US$162.137 | - |
| 3868 |  Lair Finance LAIR | US$0,02595 | 0,00% | 0,00% | - | US$161.726 | - |
| 3869 |  Pond Coin PNDC | US$0,00000006000 | 9,74% | -33,04% | - | US$161.820 | - |
| 3870 |  Coral Protocol CORAL | US$0,001617 | 13,87% | 65,21% | - | US$161.161 | - |
| 3871 |  AKITA-BSC AKITA | US$0,0003010 | 0,33% | 3,76% | - | US$160.964 | - |
| 3872 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005710 | -3,24% | 3,80% | - | US$159.989 | - |
| 3873 |  Grok 3 GROK3 | US$0,0001440 | 3,59% | -20,21% | - | US$159.742 | - |
| 3874 |  SQUIRTLE SQUIRT | US$0,002224 | 0,00% | 0,00% | - | US$159.269 | - |
| 3875 |  monkeyhaircut MONK | US$0,0003545 | 7,75% | 7,34% | - | US$155.340 | - |
| 3876 |  AVAX HAS NO CHILL NOCHILL | US$0,001950 | 0,27% | 17,37% | - | US$157.921 | - |
| 3877 |  NikePig NIKEPIG | US$0,002782 | -0,38% | -1,14% | - | US$159.076 | - |
| 3878 |  MimbleWimbleCoin MWC | US$32,98 | -0,92% | -1,82% | - | US$158.374 | - |
| 3879 |  Heurist AI HEU | US$0,04002 | 18,04% | 16,65% | - | US$157.265 | - |
| 3880 |  MATT MATT | US$0,000007180 | 1,29% | 8,78% | - | US$156.463 | - |
| 3881 |  TENET TENET | US$0,0006101 | 0,23% | 1,40% | - | US$157.571 | - |
| 3882 |  BoxBet BXBT | US$0,02434 | 4,90% | 6,47% | - | US$157.324 | - |
| 3883 |  KANDO AI KANDO | US$0,000005860 | 0,21% | -0,92% | - | US$157.034 | - |
| 3884 |  PokerFi POKERFI | US$0,00006995 | -0,01% | -0,02% | - | US$155.358 | - |
| 3885 |  Mumu MUMU | - | 2,30% | 20,49% | - | US$155.503 | - |
| 3886 |  EasyCake MCAKE | US$0,1615 | 25,20% | 27,39% | - | US$154.708 | - |
| 3887 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -1,67% | 3,10% | - | US$155.288 | - |
| 3888 |  Stick STICK | US$0,00006030 | 29,67% | 101,59% | - | US$153.613 | - |
| 3889 |  Floor Protocol FLC | US$0,0001100 | 22,21% | 9,95% | - | US$154.770 | - |
| 3890 |  RZUSD RZUSD | US$0,9997 | -0,04% | -0,05% | - | US$154.271 | - |
| 3891 |  ClearDAO CLH | US$0,0002060 | 6,28% | -17,23% | - | US$154.464 | - |
| 3892 |  MarioNawfal on X MARIO | US$0,0003308 | 31,69% | 27,18% | - | US$157.105 | - |
| 3893 |  Wall Street Baby WSB | - | -0,60% | 5,63% | - | US$155.161 | - |
| 3894 |  Goldgr GOLDGR | US$106,76 | 0,38% | 0,98% | - | US$99.516,48 | - |
| 3895 |  DogeSwap DOG | US$0,003421 | 8,99% | 13,21% | - | US$144.225 | - |
| 3896 |  Sender ASI | US$0,005252 | -2,70% | -33,86% | - | US$151.087 | - |
| 3897 |  Kasper the Ghost of Kaspa KASPER | US$0,0001008 | 1,28% | 49,29% | - | US$150.833 | - |
| 3898 |  HU LE ZHI HULEZHI | US$0,001284 | 0,62% | 16,74% | - | US$151.245 | - |
| 3899 |  USDa (Avalon Labs) USDa | US$0,9869 | -1,19% | -1,46% | - | US$151.661 | - |
| 3900 |  Undead Blocks UNDEAD | US$0,002403 | -0,46% | 10,82% | - | US$149.696 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.