Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ProBit Token PROB | US$0,04785 | -9,16% | -26,88% | - | US$199.027 | - |
| 3752 |  DragonX DRAGONX | US$0,000003910 | 9,11% | 42,14% | - | US$197.350 | - |
| 3753 |  mfercoin $mfer | US$0,009394 | 0,58% | 4,92% | - | US$199.467 | - |
| 3754 |  XBANKING XB | US$0,1864 | 1,42% | -0,68% | - | US$197.670 | - |
| 3755 |  Matrix Layer Protocol MLP | US$0,002847 | -7,70% | -14,39% | - | US$199.084 | - |
| 3756 |  lilpump LILPUMP | US$0,00008229 | 9,15% | 5,43% | - | US$196.216 | - |
| 3757 |  Costco Hot Dog COST | US$0,0008890 | 33,58% | 44,05% | - | US$192.034 | - |
| 3758 |  xDAI xDAI | US$1,01 | -0,42% | 2,19% | - | US$200.324 | - |
| 3759 |  Holdstation HOLD | US$1,11 | 2,97% | 19,61% | - | US$194.983 | - |
| 3760 |  OneCoinBuy OCB | US$0,000009450 | -0,77% | -15,75% | - | US$193.467 | - |
| 3761 |  Quantlytica QTLX | US$0,1016 | -3,17% | -16,45% | - | US$195.911 | - |
| 3762 |  BOOK OF BILLIONAIRES BOBE | US$0,0005922 | 2,20% | 9,30% | - | US$195.861 | - |
| 3763 |  Dawg Coin DAWG | US$0,0001529 | -0,01% | -0,98% | - | US$195.349 | - |
| 3764 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,25% | 9,42% | - | US$195.943 | - |
| 3765 |  CPCoin CPC | US$0,07985 | -0,68% | -9,05% | - | US$193.435 | - |
| 3766 |  Divergence DIVER | US$0,006895 | 8,79% | 23,67% | - | US$193.531 | - |
| 3767 |  Global Virtual Coin GVC | US$0,005182 | 3,54% | 6,73% | - | US$189.486 | - |
| 3768 |  PIPE PIPE | US$0,0001762 | 37,57% | -7,71% | - | US$191.918 | - |
| 3769 |  ZChains ZCD | US$0,01291 | -0,99% | 1,37% | - | US$191.722 | - |
| 3770 |  KingdomX KT | US$0,0004630 | -4,33% | -3,91% | - | US$191.757 | - |
| 3771 |  Railgun RAIL | US$0,8856 | 2,22% | 15,60% | - | US$191.509 | - |
| 3772 |  Kanga Exchange Token KNG | US$1,65 | 0,07% | -0,72% | - | US$191.957 | - |
| 3773 |  InsaneCoin INSN | US$0,00003725 | -6,55% | -14,73% | - | US$191.525 | - |
| 3774 |  4EVERLAND 4EVER | US$0,001050 | 0,74% | -0,50% | - | US$191.600 | - |
| 3775 |  Cheyenne CHEYENNE | US$0,0003272 | 41,97% | 84,64% | - | US$190.860 | - |
| 3776 |  Hydro Protocol HOT | US$0,001144 | 6,72% | 9,34% | - | US$190.328 | - |
| 3777 |  Trenches AI TRENCHAI | US$0,0005514 | -16,66% | 25,26% | - | US$187.215 | - |
| 3778 |  Legend LEGEND | US$0,001018 | 0,33% | -25,23% | - | US$190.305 | - |
| 3779 |  Yellow Umbrella YU | US$0,00008820 | -3,40% | -4,37% | - | US$189.088 | - |
| 3780 |  Diamond Castle DMCK | US$0,00004827 | 5,92% | 2,18% | - | US$189.611 | - |
| 3781 |  TRRUE TRRUE | US$0,02760 | -1,09% | -0,01% | - | US$189.310 | - |
| 3782 |  PEPO PEPO | US$0,004849 | 10,39% | 39,61% | - | US$188.701 | - |
| 3783 |  Ents ENTS | US$0,0001376 | 3,60% | 7,54% | - | US$188.621 | - |
| 3784 |  MIAOCoin MIAO | US$0,002201 | -0,64% | -8,94% | - | US$187.935 | - |
| 3785 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08895 | 1,75% | -9,08% | - | US$187.684 | - |
| 3786 |  Mey Network MEY | US$0,03073 | -0,76% | -2,90% | - | US$187.432 | - |
| 3787 |  DOVU DOVU | US$0,001168 | 18,05% | 28,71% | - | US$185.789 | - |
| 3788 |  INVITE Token INVITE | US$0,003411 | -0,15% | -1,41% | - | US$185.208 | - |
| 3789 |  W Coin WCO | US$0,0006596 | 19,74% | 22,50% | - | US$186.312 | - |
| 3790 |  Counter Fire CEC | US$0,004678 | -15,66% | 0,94% | - | US$185.979 | - |
| 3791 |  SentAI SENTAI | US$0,0007089 | 4,45% | 24,37% | - | US$185.798 | - |
| 3792 |  Navigate NVG8 | US$0,007508 | 8,96% | 13,93% | - | US$185.206 | - |
| 3793 |  Form FORM | US$0,0009294 | 136,29% | 219,29% | - | US$185.547 | - |
| 3794 |  CodeMong Ai COAI | US$0,000003850 | 11,86% | 3,29% | - | US$184.494 | - |
| 3795 |  Universal Blockchain USBT | US$0,0001581 | -1,02% | 4,61% | - | US$184.285 | - |
| 3796 |  Aiden labs ADN | US$0,009980 | -4,41% | -11,56% | - | US$183.588 | - |
| 3797 |  Pika PIKA | US$0,0004190 | -11,94% | -10,01% | - | US$183.085 | - |
| 3798 |  JaeCoin JAE | US$0,0002187 | 36,58% | 140,39% | - | US$182.649 | - |
| 3799 |  OMNIA Protocol OMNIA | US$0,03574 | -3,61% | 1,92% | - | US$182.529 | - |
| 3800 |  Metaverse HQ HQ | US$0,001897 | 1,93% | 1,35% | - | US$182.320 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.