Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Clayton CLAY | US$0,00004288 | 0,24% | -0,50% | - | US$345.178 | - |
| 3602 |  Sweeptoken SWEEP | - | -0,01% | -0,08% | - | US$343.847 | - |
| 3603 |  MNet NUUM | US$0,004940 | 9,97% | 4,89% | - | US$343.693 | - |
| 3604 |  LoveBit LB | US$0,0000006500 | -0,60% | -5,87% | - | US$340.852 | - |
| 3605 |  EMAIL Token EMT | US$0,007569 | -0,94% | 1,98% | - | US$334.089 | - |
| 3606 |  Rosa Inu ROSA | US$0,0004896 | 3,51% | 53,40% | - | US$333.085 | - |
| 3607 |  Morning Routine ROUTINE | US$0,0001314 | 7,38% | -18,79% | - | US$336.684 | - |
| 3608 |  U Coin U | US$0,01390 | -0,48% | 1,77% | - | US$333.101 | - |
| 3609 |  RWT TOKEN RWT | US$0,0001206 | 7,69% | 17,26% | - | US$330.964 | - |
| 3610 |  OrdzGames GAMES | US$0,06160 | 10,20% | -15,99% | - | US$331.269 | - |
| 3611 |  BRL1 BRL1 | US$0,1769 | 0,23% | 0,10% | - | US$328.728 | - |
| 3612 |  Autonomous Virtual Beings AVB | US$0,003259 | 9,05% | 12,19% | - | US$326.771 | - |
| 3613 |  Tell A Tale TAT | US$0,0008148 | 9,38% | -10,84% | - | US$316.640 | - |
| 3614 |  Token Metrics AI TMAI | US$0,0008685 | 6,76% | 4,60% | - | US$324.461 | - |
| 3615 |  Faith Tribe FTRB | US$0,003684 | 18,61% | 10,67% | - | US$323.362 | - |
| 3616 |  Defiant DEFIANT | US$0,00007712 | 2,39% | -21,33% | - | US$312.574 | - |
| 3617 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007952 | 18,65% | 0,47% | - | US$321.145 | - |
| 3618 |  Bityuan BTY | US$0,03233 | 12,87% | 52,30% | - | US$319.814 | - |
| 3619 |  AxonDAO Governance Token AXGT | US$0,1262 | 1,14% | 17,42% | - | US$320.556 | - |
| 3620 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007124 | 7,77% | 3,52% | - | US$321.311 | - |
| 3621 |  Tokenize Xchange TKX | US$31,47 | -1,18% | 4,34% | - | US$314.878 | - |
| 3622 |  BenefitMine BFM | US$0,3513 | -2,81% | -4,57% | - | US$317.098 | - |
| 3623 |  EARNM EARNM | US$0,001747 | -2,11% | -3,83% | - | US$311.604 | - |
| 3624 |  lmeow LMEOW | US$0,01232 | 11,78% | 75,91% | - | US$310.902 | - |
| 3625 |  ReflectionAI RECT | US$0,01828 | -19,24% | -65,79% | - | US$310.012 | - |
| 3626 |  Truth TRUU | US$0,0006493 | -0,02% | -0,21% | - | US$307.363 | - |
| 3627 |  Luxury Travel Token LTT | US$0,002937 | 3,06% | -1,49% | - | US$306.895 | - |
| 3628 |  BBAChain BBA | US$0,1654 | -1,97% | -0,23% | - | US$306.080 | - |
| 3629 |  TON Token TON | US$3,28 | 2,34% | 3,60% | - | US$303.069 | - |
| 3630 |  BNB Agents BNBAI | US$0,0002664 | -7,33% | 0,34% | - | US$299.439 | - |
| 3631 |  Digital Bank of Africa DBA | US$0,01112 | 0,66% | 0,93% | - | US$297.450 | - |
| 3632 |  HashPack PACK | US$0,02232 | 1,16% | 4,65% | - | US$295.753 | - |
| 3633 |  DOGEN DOGEN | US$0,0004810 | 29,63% | 33,53% | - | US$293.671 | - |
| 3634 |  MAGA PEOPLE | US$0,002951 | 401,93% | 253,85% | - | US$293.850 | - |
| 3635 |  Skulls of Pepe Token SKOP | US$0,01362 | -4,05% | 2,51% | - | US$292.822 | - |
| 3636 |  Flappymoonbird FMB | US$0,003993 | -0,30% | 1,00% | - | US$290.158 | - |
| 3637 |  XENO Governance GXE | US$0,002687 | -1,02% | -14,42% | - | US$285.634 | - |
| 3638 |  KittyCake KCAKE | US$0,000001590 | 0,02% | 0,04% | - | US$286.861 | - |
| 3639 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002105 | 296,78% | 3,00% | - | US$279.973 | - |
| 3640 |  SubQuery Network SQT | US$0,001435 | -0,54% | -0,27% | - | US$278.246 | - |
| 3641 |  TOKERO TOKERO | US$0,1935 | -0,38% | 2,91% | - | US$276.890 | - |
| 3642 |  Pharaoh PHAR | US$341,20 | 1,27% | 0,77% | - | US$278.987 | - |
| 3643 |  Serenity SERSH | US$0,05780 | 0,10% | 1,77% | - | US$275.215 | - |
| 3644 |  MikeToken MKT | - | 0,97% | 7,82% | - | US$271.143 | - |
| 3645 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003021 | -96,62% | -81,13% | - | US$272.724 | - |
| 3646 |  Nonkyc.io Exchange NKYC | US$30,96 | 0,96% | 6,15% | - | US$272.081 | - |
| 3647 |  Massive Protocol MAV | US$0,07213 | 13,40% | 11,61% | - | US$269.238 | - |
| 3648 |  Ponder PNDR | US$0,01992 | 49,84% | 33,16% | - | US$271.051 | - |
| 3649 |  Klaytn KLAY | US$0,1195 | -0,29% | -3,64% | - | US$262.301 | - |
| 3650 |  POPE LEO XIV $POPE | - | -94,72% | 0,00% | - | US$261.442 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.