Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAG XDAG | US$0,002424 | 1,27% | 5,59% | - | US$259.603 | - |
| 3652 |  Sociapol SPOL | US$0,000007750 | -0,99% | 4,75% | - | US$259.203 | - |
| 3653 |  Baby Bitcoin BBTC | US$0,0008942 | 1,15% | 5,28% | - | US$260.972 | - |
| 3654 |  Tourism Industry Metaverse TIM | US$0,00006523 | 16,03% | 62,54% | - | US$259.213 | - |
| 3655 |  Freedom FDM | US$0,01498 | 0,58% | 8,05% | - | US$257.102 | - |
| 3656 |  Catboy CATBOY | US$0,01236 | 17,78% | 16,77% | - | US$257.745 | - |
| 3657 |  Sidelined? SIDELINED | US$0,006063 | 1,23% | -49,29% | - | US$255.457 | - |
| 3658 |  RealtyX RX | US$0,007431 | -0,21% | -6,86% | - | US$257.045 | - |
| 3659 |  SETAI Agents SETAI | US$0,003854 | -4,37% | -8,60% | - | US$255.232 | - |
| 3660 |  Avery Games AVERY | US$0,00007177 | 4,04% | -0,84% | - | US$255.247 | - |
| 3661 |  Lufina FINA | US$0,1071 | 0,35% | 16,82% | - | US$256.029 | - |
| 3662 |  Platform of meme coins PAYU | - | 6,76% | 14,31% | - | US$253.348 | - |
| 3663 |  Turbos Finance TURBOS | US$0,001974 | -4,94% | 12,25% | - | US$256.647 | - |
| 3664 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001750 | 265,01% | 3,00% | - | US$253.325 | - |
| 3665 |  Capybara Nation BARA | US$0,0000006100 | 27,11% | -9,06% | - | US$249.705 | - |
| 3666 |  Bonkers Meme Token BONKERS | US$0,0003680 | 1,58% | 6,65% | - | US$251.911 | - |
| 3667 |  Stake DAO CRV SDCRV | US$0,5493 | 2,07% | 8,99% | - | US$251.264 | - |
| 3668 |  Teleport System Token TST | US$0,002349 | -5,51% | -3,91% | - | US$252.565 | - |
| 3669 |  HyperX HYP | US$29,98 | -0,83% | 6,75% | - | US$253.146 | - |
| 3670 |  BabySNEK BBSNEK | US$0,00004124 | 8,16% | 8,04% | - | US$252.104 | - |
| 3671 |  00 Token 00 | US$0,01977 | 1,97% | 5,81% | - | US$255.198 | - |
| 3672 |  Beers BEER | US$0,02239 | -88,90% | -14,05% | - | US$256.942 | - |
| 3673 |  MATES MATES | US$0,0001710 | 0,70% | 4,83% | - | US$248.056 | - |
| 3674 |  Index Cooperative INDEX | US$1,38 | 1,86% | -8,81% | - | US$190.651 | - |
| 3675 |  Hyper Pay HPY | US$0,0004352 | -14,05% | -12,50% | - | US$244.290 | - |
| 3676 |  GoldPro Token GPRO | US$52,24 | 19,48% | -23,53% | - | US$242.895 | - |
| 3677 |  Vyvo AI VAI | US$1,97 | -1,48% | -0,07% | - | US$241.531 | - |
| 3678 |  PEPE AI (pepeai.one) PEPE | US$0,0004609 | 278,15% | 1,00% | - | US$241.006 | - |
| 3679 |  AskNoel $NOEL | US$0,001869 | -0,04% | -8,78% | - | US$240.273 | - |
| 3680 |  Zygo the frog ZYGO | US$0,003093 | 5,10% | 66,74% | - | US$239.303 | - |
| 3681 |  AvocadoCoin AVDO | US$1.562,67 | 0,95% | 7,05% | - | US$237.750 | - |
| 3682 |  Aura AURA | US$0,001667 | 72,15% | 68,71% | - | US$221.192 | - |
| 3683 |  Eagle AI EAI | US$0,3495 | -2,87% | -6,23% | - | US$237.488 | - |
| 3684 |  Content Bitcoin CTB | US$70,99 | 21,40% | 23,18% | - | US$234.384 | - |
| 3685 |  BTCs (Ordinals) BTCS | US$0,2258 | -6,03% | -7,91% | - | US$237.718 | - |
| 3686 |  TonCapy TCAPY | US$0,001522 | 7,65% | -5,39% | - | US$236.666 | - |
| 3687 |  SuiAI SUAI | US$0,004055 | -7,80% | 0,19% | - | US$239.562 | - |
| 3688 |  Paladeum PLB | US$0,9547 | 14,52% | 9,74% | - | US$233.463 | - |
| 3689 |  PIZA (Ordinals) PIZA | US$0,06960 | 5,16% | -1,43% | - | US$238.384 | - |
| 3690 |  OBI Real Estate OBICOIN | US$0,02117 | -9,61% | 4,43% | - | US$234.518 | - |
| 3691 |  Voltage Finance VOLT | US$0,00008490 | 0,85% | 19,73% | - | US$237.053 | - |
| 3692 |  Capverse CAP | US$0,04985 | 1,68% | 26,94% | - | US$234.328 | - |
| 3693 |  4-CHAN 4CHAN | - | -0,07% | 14,78% | - | US$236.506 | - |
| 3694 |  Elon for AfD ELON4AFD | US$0,01414 | 1,82% | 4,48% | - | US$234.724 | - |
| 3695 |  Limoverse LIMO | US$0,01316 | -1,10% | -2,69% | - | US$234.932 | - |
| 3696 |  SuiPad SUIP | US$0,02891 | 15,89% | 13,63% | - | US$232.793 | - |
| 3697 |  KULA KULA | US$0,3028 | -0,54% | 49,79% | - | US$239.316 | - |
| 3698 |  Euro Shiba Inu EShib | - | 0,40% | 0,79% | - | US$234.391 | - |
| 3699 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004348 | 32,39% | 26,63% | - | US$231.592 | - |
| 3700 |  Indigo Protocol - iUSD IUSD | US$1,04 | -0,43% | 2,21% | - | US$244.308 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.