Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FOGNET FOG | US$0,07932 | 2,25% | 7,40% | - | US$722.522 | - |
| 3452 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,01% | - | US$625.894 | - |
| 3453 |  MAGA Trump MAGATRUMP | US$0,2056 | 5,27% | 4,75% | - | US$702.433 | - |
| 3454 |  Miss China AI MSCHINA | US$0,0005050 | 10,88% | 57,50% | - | US$701.377 | - |
| 3455 |  Dork Lord DORKY | US$0,03250 | -6,63% | -16,05% | - | US$691.186 | - |
| 3456 |  FUD FUD | US$0,00000008000 | 4,00% | 8,35% | - | US$684.084 | - |
| 3457 |  Memdex100 MEMDEX | US$0,003416 | 38,11% | 74,77% | - | US$681.510 | - |
| 3458 |  Phemex Token PT | US$0,9460 | 4,73% | 10,84% | - | US$680.409 | - |
| 3459 |  Shytoshi Kusama SHY | US$0,005967 | 0,86% | -11,10% | - | US$678.129 | - |
| 3460 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004994 | 22,86% | 59,65% | - | US$609.272 | - |
| 3461 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,04% | 7,25% | - | US$675.343 | - |
| 3462 |  TRUMP IP IP | US$0,000002670 | -93,51% | 35,19% | - | US$662.172 | - |
| 3463 |  PDX Coin PDX | US$173,41 | 0,70% | 0,20% | - | US$675.001 | - |
| 3464 |  E4C E4C | US$0,004928 | 11,71% | 13,90% | - | US$664.786 | - |
| 3465 |  Redbelly Network RBNT | US$0,02083 | 2,21% | 6,65% | - | US$671.731 | - |
| 3466 |  Hatch HATCH | US$0,1008 | -7,12% | 60,60% | - | US$661.633 | - |
| 3467 |  Pharaohs PHRZ | US$0,0005431 | 4,09% | -0,08% | - | US$659.718 | - |
| 3468 |  Slash Vision Labs SVL | US$0,003909 | -11,27% | -12,24% | - | US$665.509 | - |
| 3469 |  DARAM AI DARAM | - | -99,23% | -84,28% | - | US$652.630 | - |
| 3470 |  XO Protocol XOXO | US$0,005075 | 3,10% | -4,27% | - | US$652.244 | - |
| 3471 |  Zetrix ZETRIX | US$17,91 | 2,71% | 4,95% | - | US$651.273 | - |
| 3472 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007443 | 2,43% | -5,21% | - | US$639.837 | - |
| 3473 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001106 | 9,77% | 22,03% | - | US$641.498 | - |
| 3474 |  Gameness Token GNESS | US$0,03583 | 0,00% | 0,00% | - | US$627.790 | - |
| 3475 |  Neuron NRN | US$0,04806 | 28,26% | 36,72% | - | US$578.256 | - |
| 3476 |  TEH EPIK DUCK EPIK | US$0,001958 | 21,83% | 15,08% | - | US$581.082 | - |
| 3477 |  Sato The Dog SATO | US$0,00001118 | 21,44% | 48,10% | - | US$607.424 | - |
| 3478 |  Ninja Squad Token NST | US$3,44 | 27,05% | 40,88% | - | US$561.440 | - |
| 3479 |  RYO Coin RYO | US$6,19 | 2,20% | -12,57% | - | US$593.149 | - |
| 3480 |  Gekko HQ GEKKO | US$0,000001110 | 5,22% | 26,94% | - | US$590.574 | - |
| 3481 |  Ocean Protocol OCEAN | US$0,3588 | 6,51% | 16,76% | - | US$705.155 | - |
| 3482 |  MMSS (Ordinals) MMSS | US$0,002911 | -0,37% | -0,36% | - | US$589.564 | - |
| 3483 |  XBorg XBG | US$0,09669 | -0,74% | 31,77% | - | US$583.376 | - |
| 3484 |  Furmula FURM | US$0,005000 | 5,69% | 12,77% | - | US$585.626 | - |
| 3485 |  Terra Classic USD (Wormhole) USTC | US$0,01365 | 6,01% | 4,48% | - | US$583.731 | - |
| 3486 |  Currency One USD USD1 | US$0,9985 | -0,10% | 0,21% | - | US$574.811 | - |
| 3487 |  WPAY WPAY | US$0,09257 | -3,89% | -4,35% | - | US$573.830 | - |
| 3488 |  Boomer BOOMER | US$0,003012 | 11,38% | 26,16% | - | US$571.892 | - |
| 3489 |  LinkedNation NATION | US$0,002914 | -15,06% | -6,22% | - | US$568.878 | - |
| 3490 |  BLUB BLUB | US$0,00000003000 | -1,49% | 25,07% | - | US$562.777 | - |
| 3491 |  KIP Protocol KIP | US$0,001958 | 9,39% | -6,83% | - | US$566.743 | - |
| 3492 |  Tema TEMA | US$0,002793 | 9,72% | -33,39% | - | US$559.321 | - |
| 3493 |  COCA COCA | US$0,1345 | 0,71% | -1,96% | - | US$556.112 | - |
| 3494 |  Altered State Token ASTO | US$0,01139 | 3,01% | 3,80% | - | US$552.583 | - |
| 3495 |  SNAP $NAP | US$0,000003860 | 5,64% | 15,51% | - | US$544.076 | - |
| 3496 |  Blade Games BLADE | US$0,02394 | 0,77% | -10,48% | - | US$546.313 | - |
| 3497 |  ParkCoin KPK | US$1,18 | 1,26% | -0,59% | - | US$548.461 | - |
| 3498 |  Forgotten Playland FP | US$0,0005092 | -10,03% | 5,17% | - | US$546.166 | - |
| 3499 |  LEMON LEMX | US$37,49 | 0,62% | -8,42% | - | US$542.388 | - |
| 3500 |  ChessCoin CHESS | US$0,07860 | 13,42% | 3,26% | - | US$529.310 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.