Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MSTR MSTR | US$0,5290 | 295,09% | 224,61% | - | US$1.673.005 | - |
| 3352 |  Jinbi Token JNB | US$55.550,31 | 0,00% | 42,80% | - | US$1.654.269 | - |
| 3353 |  Pell Network PELL | US$0,004006 | 2,47% | -0,71% | - | US$1.646.238 | - |
| 3354 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05574 | 2,49% | 3,18% | - | US$1.642.180 | - |
| 3355 |  SmartWorld Global SWGT | US$0,1008 | -0,36% | 6,25% | - | US$1.634.634 | - |
| 3356 |  Loaded Lions LION | US$0,02847 | 7,91% | 8,00% | - | US$1.600.689 | - |
| 3357 |  REI NETWORK $REI | US$0,06828 | 10,17% | 26,82% | - | US$1.634.904 | - |
| 3358 |  MSQUARE GLOBAL MSQ | US$11,42 | -5,76% | 2,35% | - | US$1.600.199 | - |
| 3359 |  GOATS GOATS | US$0,00008751 | 6,87% | 2,66% | - | US$1.556.910 | - |
| 3360 |  DIN DIN | US$0,09369 | -8,79% | 0,50% | - | US$1.552.040 | - |
| 3361 |  Book of Meme 3.0 BOME | - | 1,00% | -61,42% | - | US$1.553.197 | - |
| 3362 |  Digital Financial Exchange DIFX | US$0,09070 | -0,56% | -0,59% | - | US$1.550.718 | - |
| 3363 |  ONFA OFT | US$0,2311 | -0,20% | -5,15% | - | US$1.541.587 | - |
| 3364 |  HoldCoin HOLD | US$0,0001622 | 4,00% | -5,74% | - | US$1.536.920 | - |
| 3365 |  SORA GROK GROK | US$0,002500 | 313,11% | 213,50% | - | US$1.518.813 | - |
| 3366 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 337,43% | 107,97% | - | US$1.502.665 | - |
| 3367 |  GoGoPool AVAX GGAVAX | US$25,97 | 5,39% | 9,54% | - | US$1.533.889 | - |
| 3368 |  Meta Games Coin MGC | US$1,05 | 1,13% | 2,83% | - | US$1.490.185 | - |
| 3369 |  Ape and Pepe APEPE | US$0,000001480 | 8,81% | -23,54% | - | US$1.500.660 | - |
| 3370 |  Bongo Cat BONGO | US$0,01996 | 49,86% | 105,95% | - | US$1.450.663 | - |
| 3371 |  PolyAlpha Finance ALPHA | US$0,03093 | 7,59% | -15,06% | - | US$1.436.003 | - |
| 3372 |  Miu MIU | US$0,0000001100 | 1,27% | 35,22% | - | US$1.385.568 | - |
| 3373 |  Snow Leopard SNL | US$0,000002600 | 5,00% | 4,00% | - | US$1.353.861 | - |
| 3374 |  MetaMars MARS | US$0,4074 | 1,01% | -15,51% | - | US$1.344.131 | - |
| 3375 |  Project89 PROJECT89 | US$0,003020 | -5,25% | -4,06% | - | US$1.314.610 | - |
| 3376 |  HitBTC Token HIT | US$0,2236 | 5,55% | 15,05% | - | US$1.328.971 | - |
| 3377 |  Academic Labs AAX | US$0,0008661 | -22,81% | -51,09% | - | US$1.288.014 | - |
| 3378 |  STO Operating System STOOS | US$0,6212 | 1,41% | -11,33% | - | US$1.276.751 | - |
| 3379 |  HBC HB | US$0,0006663 | -0,93% | -1,04% | - | US$1.258.058 | - |
| 3380 |  Pundu PUNDU | US$0,004017 | 5,49% | 15,82% | - | US$1.252.806 | - |
| 3381 |  SLEX Token SLEX | US$0,5177 | -0,95% | 63,36% | - | US$1.233.127 | - |
| 3382 |  Turbo Trump TURBO | US$0,0004813 | -83,26% | -74,75% | - | US$1.195.972 | - |
| 3383 |  Advanced Project AUC | US$0,0007126 | 7,60% | -11,95% | - | US$1.148.998 | - |
| 3384 |  Circular Protocol CIRX | US$0,004031 | -0,20% | 6,27% | - | US$1.191.637 | - |
| 3385 |  Chainflip FLIP | US$0,4790 | 9,01% | 17,49% | - | US$1.152.319 | - |
| 3386 |  American Coin USA | US$0,000001240 | -4,36% | -0,80% | - | US$1.187.860 | - |
| 3387 |  Spacemesh SMH | US$0,02309 | 0,30% | -0,16% | - | US$1.142.964 | - |
| 3388 |  Vista Finance VISTA | US$44,30 | -0,78% | -2,22% | - | US$1.142.309 | - |
| 3389 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05610 | 408,07% | 229,34% | - | US$1.099.342 | - |
| 3390 |  BAYC AI BAYC | US$0,1317 | 10,76% | 0,00% | - | US$1.094.362 | - |
| 3391 |  Megalink MG8 | US$0,01714 | 19,60% | 63,14% | - | US$1.104.798 | - |
| 3392 |  Tevaera TEVA | US$0,007384 | -0,21% | 1,89% | - | US$1.093.929 | - |
| 3393 |  PINs Network Token PINS | US$0,01657 | 0,87% | -1,58% | - | US$1.076.563 | - |
| 3394 |  ShibaBitcoin SBBTC | US$90,89 | 29,43% | 1,94% | - | US$1.072.198 | - |
| 3395 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,03% | - | US$1.072.100 | - |
| 3396 |  MetYa MET | US$0,1094 | 2,43% | -2,09% | - | US$1.056.085 | - |
| 3397 |  Hypurr Fun HFUN | US$45,41 | 1,84% | 40,93% | - | US$1.051.939 | - |
| 3398 |  Resistance Dog REDO | US$0,05490 | 6,20% | 0,89% | - | US$1.034.168 | - |
| 3399 |  Boomco BOOM | US$0,1802 | -8,03% | -18,00% | - | US$1.039.670 | - |
| 3400 |  San Chan SAN | US$0,008777 | -16,83% | -14,81% | - | US$1.035.301 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.