Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Resolv USR USR | US$0,9995 | -0,09% | -0,05% | - | US$17.406.485 | - |
| 3202 |  Fluid FLUID | US$4,55 | -4,19% | 9,79% | - | US$17.258.189 | - |
| 3203 |  Sturdy STRDY | US$0,7422 | 6,27% | 10,66% | - | US$16.918.459 | - |
| 3204 |  rats (Ordinals) rats | US$0,00003305 | -1,55% | 3,70% | - | US$16.223.821 | - |
| 3205 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,04% | -0,03% | - | US$15.436.821 | - |
| 3206 |  Websea WBS | US$1,15 | 2,30% | 9,03% | - | US$15.327.065 | - |
| 3207 |  Zeus Network ZEUS | US$0,2869 | 8,42% | 3,58% | - | US$15.239.459 | - |
| 3208 |  Nobody Sausage NOBODY | US$0,006561 | 72,34% | 46,72% | - | US$14.814.426 | - |
| 3209 |  titcoin TITCOIN | US$0,05643 | 33,68% | 154,12% | - | US$14.458.149 | - |
| 3210 |  Cocoro (officialcocoro.com) COCORO | US$0,005598 | -4,46% | -4,52% | - | US$13.927.404 | - |
| 3211 |  WEEX Token WXT | US$0,03276 | 4,67% | 13,45% | - | US$13.001.971 | - |
| 3212 |  STONKS STONKS | US$0,04955 | 4,45% | 14,90% | - | US$11.728.219 | - |
| 3213 |  SoSoValue SOSO | US$0,5715 | -1,03% | 8,10% | - | US$11.528.689 | - |
| 3214 |  AVA AI AVAAI | US$0,09428 | -5,23% | 26,60% | - | US$11.602.789 | - |
| 3215 |  PAWS PAWS | US$0,00008673 | -3,29% | -19,79% | - | US$10.915.395 | - |
| 3216 |  Swaperry PERRY | US$0,002122 | 43,63% | 29,12% | - | US$10.376.156 | - |
| 3217 |  DuckChain DUCK | US$0,003058 | 5,06% | 9,09% | - | US$10.763.883 | - |
| 3218 |  Ski Mask Kitten SKITTEN | US$0,00003971 | -99,90% | -99,99% | - | US$10.654.315 | - |
| 3219 |  Candle Cat CANDLE | US$0,001131 | 40,28% | 83,54% | - | US$10.540.854 | - |
| 3220 |  AIntivirus AINTI | US$0,03929 | 0,10% | 18,33% | - | US$10.536.810 | - |
| 3221 |  Trencher TRENCHER | US$0,003369 | -14,57% | -49,88% | - | US$10.371.966 | - |
| 3222 |  WebKey DAO WKEYDAO | US$46,29 | -0,38% | -3,31% | - | US$10.226.458 | - |
| 3223 |  Cryptonex CNX | US$52,67 | -0,09% | 6,55% | - | US$10.464.433 | - |
| 3224 |  Solana Social Explorer SSE | US$0,006781 | -4,62% | -4,83% | - | US$9.820.866 | - |
| 3225 |  Boopa BOOPA | US$0,003345 | -19,48% | 0,00% | - | US$9.566.913 | - |
| 3226 |  Cloud CLOUD | US$0,1098 | 47,65% | 48,11% | - | US$9.532.533 | - |
| 3227 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,76% | 20,33% | - | US$9.280.155 | - |
| 3228 |  uDEX UUU | US$0,001310 | -2,23% | -7,18% | - | US$9.166.095 | - |
| 3229 |  Shardeum SHM | US$0,3512 | 92,96% | 0,00% | - | US$9.413.848 | - |
| 3230 |  Pope meme POPE | US$0,04831 | -3,64% | 0,00% | - | US$9.279.231 | - |
| 3231 |  Doland Tremp TREMP | US$0,02897 | 6,78% | 8,11% | - | US$9.133.351 | - |
| 3232 |  Wagmi WAGMI | US$0,006959 | -1,00% | -18,15% | - | US$9.126.184 | - |
| 3233 |  MuesliSwap MILK MILK | US$0,1171 | 4,19% | -19,95% | - | US$9.029.047 | - |
| 3234 |  Buckazoids Buckazoids | US$0,003165 | 1,34% | -7,57% | - | US$9.016.398 | - |
| 3235 |  Moneta Digital MMXN | US$0,05143 | 0,51% | 0,64% | - | US$8.916.356 | - |
| 3236 |  LBK LBK | US$0,01076 | 2,01% | 0,87% | - | US$8.652.801 | - |
| 3237 |  xExchange MEX | US$0,000001580 | 12,50% | 0,52% | - | US$8.411.161 | - |
| 3238 |  Keeta KTA | US$0,2457 | 47,61% | 116,57% | - | US$8.129.913 | - |
| 3239 |  Aicean AICE | US$1,40 | -2,31% | -2,07% | - | US$8.008.147 | - |
| 3240 |  Layer3 L3 | US$0,06567 | -2,36% | 3,08% | - | US$8.060.003 | - |
| 3241 |  Luigi Inu LUIGI | US$0,002145 | 7,25% | 12,51% | - | US$7.912.059 | - |
| 3242 |  KLK Sync Protocol KSP | US$125,07 | -0,46% | -0,03% | - | US$7.737.113 | - |
| 3243 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,02% | 0,00% | - | US$7.561.535 | - |
| 3244 |  Levva Protocol LVVA | US$0,003934 | -4,57% | -0,42% | - | US$7.555.771 | - |
| 3245 |  Spore.fun SPORE | US$0,001319 | -0,21% | 0,03% | - | US$7.478.408 | - |
| 3246 |  wstUSDT WSTUSDT | US$1,06 | -0,53% | -0,65% | - | US$7.388.734 | - |
| 3247 |  Moonwell WELL | US$0,03223 | -4,02% | 4,46% | - | US$7.502.169 | - |
| 3248 |  DeMCP DMCP | US$0,001793 | -27,98% | -64,39% | - | US$7.266.545 | - |
| 3249 |  Bybit Staked SOL BBSOL | US$185,71 | 5,20% | 16,31% | - | US$7.275.424 | - |
| 3250 |  ducky DUCKY | US$0,0003611 | -28,07% | -60,10% | - | US$7.132.150 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.