Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CorionX CORX | US$0,00005525 | 3,78% | -18,42% | US$7.178 | US$5,48 | 129.910.129 CORX |
| 3102 |  Dogcoin DCOIN | US$0,000007100 | 18,23% | 15,39% | US$7.104 | - | 1.000.000.000 DCOIN |
| 3103 |  Gamerse LFG | US$0,00004056 | 19,15% | -9,18% | US$6.901 | - | 170.157.314 LFG |
| 3104 |  Sator SAO | US$0,0001242 | 0,98% | 7,12% | US$6.820 | US$15.357,47 | 54.913.292 SAO |
| 3105 |  Decentral Games ICE ICE | US$0,00002926 | -0,02% | -5,26% | US$6.631 | - | 226.662.490 ICE |
| 3106 |  Mist MIST | US$0,0001159 | -9,31% | 7,34% | US$6.531 | US$76.924,14 | 56.357.088 MIST |
| 3107 |  The ChampCoin TCC | US$0,0001301 | -0,01% | -39,32% | US$6.505 | US$8,61 | 50.000.000 TCC |
| 3108 |  MetaShooter MHUNT | US$0,0001936 | -1,28% | -4,92% | US$6.245 | US$16.608,49 | 32.260.173 MHUNT |
| 3109 |  Skyrim Finance SKYRIM | US$0,0003114 | 0,00% | 2,13% | US$6.322 | US$18.524,06 | 20.300.000 SKYRIM |
| 3110 |  Lucretius LUC | US$0,00002510 | -0,01% | -41,78% | US$6.148 | US$1,53 | 244.923.666 LUC |
| 3111 |  Shiba Saga SHIA | US$0,0001139 | 33,36% | 33,29% | US$6.142 | - | 53.936.830 SHIA |
| 3112 |  beFITTER FIU | US$0,0001257 | -0,87% | -9,14% | US$5.971 | US$17.439,78 | 47.498.130 FIU |
| 3113 |  MetaverseX METAX | US$0,002226 | -1,85% | 9,24% | US$6.122 | US$18.276,61 | 2.750.000 METAX |
| 3114 |  FrontFanz FANX | US$0,00006007 | 2,48% | 12,70% | US$5.868 | US$1.537,44 | 97.696.581 FANX |
| 3115 |  Moonft MTC | US$0,01632 | 8,05% | -9,18% | US$5.385 | - | 329.999 MTC |
| 3116 |  Jigstack STAK | US$0,000002900 | 0,00% | -0,01% | US$5.151 | - | 1.775.763.939 STAK |
| 3117 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3118 |  Virtual Versions VV | US$0,00001262 | 6,17% | -4,83% | US$4.679 | - | 370.827.638 VV |
| 3119 |  Warena RENA | US$0,0006617 | 5,63% | 13,34% | US$4.541 | US$16.928,42 | 6.862.242 RENA |
| 3120 |  Fafo FAFO | US$0,000004520 | 0,00% | -6,95% | US$4.522 | - | 1.000.000.000 FAFO |
| 3121 |  Kuverit KUV | US$0,000001510 | -0,01% | -0,04% | US$4.480 | US$9,29 | 2.974.904.136 KUV |
| 3122 |  ABDS Token ABDS | US$0,001458 | -26,93% | -52,66% | US$4.447 | US$12,98 | 3.049.500 ABDS |
| 3123 |  Mrweb Finance (new) AMA | US$0,00006129 | 5,28% | 8,13% | US$4.418 | - | 72.089.737 AMA |
| 3124 |  Islander ISA | US$0,000007960 | 4,68% | 9,19% | US$4.346 | - | 545.753.780 ISA |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  DinoX DNXC | US$0,0001252 | 7,19% | -6,29% | US$4.258 | US$17.860,26 | 34.011.080 DNXC |
| 3127 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3128 |  Ormeus Ecosystem ECO | US$0,000001860 | -0,07% | 0,34% | US$4.142 | - | 2.230.453.136 ECO |
| 3129 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3130 |  Odin Protocol ODIN | US$0,0002326 | -20,76% | -88,87% | US$4.064 | - | 17.468.925 ODIN |
| 3131 |  Purple Platform io PPL | US$0,000007390 | 21,11% | 17,31% | US$4.063 | US$0,3100 | 550.000.000 PPL |
| 3132 |  Umoja UMJA | US$0,0002354 | 47,69% | 96,72% | US$3.888 | - | 16.519.075 UMJA |
| 3133 |  NBX BYN | US$0,0004096 | -0,35% | 8,98% | US$3.631 | US$145.016 | 8.863.175 BYN |
| 3134 |  Indexed Finance NDX | US$0,004216 | 0,99% | 2,21% | US$3.604 | US$21,86 | 854.801 NDX |
| 3135 |  Gem Exchange and Trading GXT | US$0,00004158 | 6,52% | 30,64% | US$3.473 | - | 83.529.286 GXT |
| 3136 |  Bitspawn SPWN | US$0,000006470 | 2,78% | 77,02% | US$3.329 | US$19,39 | 514.118.905 SPWN |
| 3137 |  Nerd AI NERD | US$0,0002472 | 0,00% | -11,56% | US$3.272 | US$17.866,18 | 13.236.313 NERD |
| 3138 |  ShredN SHRED | US$0,01463 | 12,61% | 4,76% | US$3.072 | - | 210.000 SHRED |
| 3139 |  NestEGG Coin EGG | US$0,00007208 | -0,24% | 6,28% | US$3.052 | - | 42.342.655 EGG |
| 3140 |  Knight War - The Holy Trio KWS | US$0,00009135 | 4,26% | 4,64% | US$2.876 | US$18.016,86 | 31.485.404 KWS |
| 3141 |  Guider GDR | US$0,00001095 | -0,10% | 6,27% | US$2.842 | US$13,39 | 259.564.000 GDR |
| 3142 |  Paxe PAXE | US$0,0008621 | -3,77% | -17,67% | US$2.586 | - | 3.000.000 PAXE |
| 3143 |  Project TXA TXA | US$0,0003800 | 15,14% | 46,10% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3144 |  SPORT SPORT | US$0,00008275 | 2,91% | 8,43% | US$2.426 | - | 29.316.736 SPORT |
| 3145 |  Platypus Finance PTP | US$0,00005329 | 23,15% | 11,71% | US$2.208 | - | 41.436.585 PTP |
| 3146 |  Ariacoin ARIA | US$0,0000001300 | 12,39% | 33,28% | US$2.170 | - | 16.479.727.260 ARIA |
| 3147 |  AFEN Blockchain Network AFEN | US$0,00001322 | 0,10% | -9,32% | US$1.942 | - | 146.865.359 AFEN |
| 3148 |  Mate MATE | US$0,0007049 | 3,70% | 6,79% | US$1.903 | US$42,12 | 2.699.727 MATE |
| 3149 |  UniFarm UFARM | US$0,00004763 | 2,37% | 4,62% | US$1.828 | - | 38.375.919 UFARM |
| 3150 |  Lead Wallet LEAD | US$0,000003080 | 1,71% | 5,01% | US$1.554 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.