Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARNOLD ARNOLD | US$0,00003075 | -1,68% | -0,55% | US$30.748 | US$560,15 | 999.956.810 ARNOLD |
| 2952 |  Dogy DOGY | US$0,00000004000 | 8,45% | 9,41% | US$31.230 | US$133.393 | 869.874.288.557 DOGY |
| 2953 |  BILL THE BEAR BILL | US$0,00000003000 | 12,57% | 19,64% | US$30.409 | US$415,00 | 888.821.337.170 BILL |
| 2954 |  JinPeng JIN | US$0,00003557 | 0,75% | -3,88% | US$30.392 | - | 854.316.386 JIN |
| 2955 |  Flashstake FLASH | US$0,0003943 | 6,90% | 50,48% | US$30.320 | - | 76.897.832 FLASH |
| 2956 |  SifChain erowan | US$0,000001000 | -0,01% | -0,04% | US$30.315 | US$49,40 | 30.314.323.589 erowan |
| 2957 |  Berry Data BRY | US$0,01500 | 4,56% | 15,39% | US$29.997 | US$219,02 | 2.000.000 BRY |
| 2958 |  April APRIL | US$0,0003567 | 2,94% | 6,21% | US$30.054 | - | 84.265.543 APRIL |
| 2959 |  KALM KALM | US$0,003506 | 11,36% | 19,62% | US$29.980 | US$170,35 | 8.550.000 KALM |
| 2960 |  Galaxy Fight Club GCOIN | US$0,002044 | 16,47% | 48,28% | US$29.402 | US$17.972,11 | 14.384.463 GCOIN |
| 2961 |  Gary Banking GB | US$0,000002770 | 1,23% | 23,66% | US$29.111 | - | 10.500.000.000 GB |
| 2962 |  PERI Finance PERI | US$0,003356 | -26,88% | -59,46% | US$28.661 | US$15.987,04 | 8.540.090 PERI |
| 2963 |  Era Token (Era7) ERA | US$0,0006182 | 6,59% | 12,05% | US$28.452 | US$16,34 | 46.021.643 ERA |
| 2964 |  YENTEN YTN | US$0,0006750 | -6,78% | -21,17% | US$28.319 | - | 41.952.065 YTN |
| 2965 |  Gourmet Galaxy GUM | US$0,008449 | 6,28% | 11,19% | US$27.983 | US$5,20 | 3.312.145 GUM |
| 2966 |  Sentinel Chain SENC | US$0,0001454 | 2,61% | -1,06% | US$28.683 | US$17.833,38 | 197.269.666 SENC |
| 2967 |  Magical Blocks MBLK | US$0,0002389 | -12,30% | -19,12% | US$27.652 | US$16.909,01 | 115.766.919 MBLK |
| 2968 |  EveryCoin EVY | US$0,000002740 | 8,68% | -11,43% | US$25.673 | US$261,32 | 9.380.000.000 EVY |
| 2969 |  ZeroByte ZB | US$0,00002744 | 24,75% | 37,13% | US$27.443 | - | 999.968.229 ZB |
| 2970 |  Jade Currency JADE | US$0,0005074 | 1,78% | 4,55% | US$27.221 | - | 53.652.398 JADE |
| 2971 |  Shoggoth AI SHOGGOTH | US$0,00002711 | 0,00% | -1,15% | US$27.113 | - | 1.000.000.000 SHOGGOTH |
| 2972 |  Linked Finance World LFW | US$0,0008442 | -0,97% | -0,82% | US$27.025 | US$19.335,31 | 32.013.208 LFW |
| 2973 |  BeatzCoin BTZC | US$0,00001030 | -0,12% | 6,33% | US$26.450 | US$10,30 | 2.568.652.554 BTZC |
| 2974 |  Pancake Bunny BUNNY | US$0,05188 | 3,73% | -0,96% | US$26.471 | US$57.809,06 | 510.232 BUNNY |
| 2975 |  MoneySwap MSWAP | US$0,00001677 | 9,03% | 19,22% | US$25.154 | US$17.199,92 | 1.500.000.000 MSWAP |
| 2976 |  Internxt INXT | US$0,02227 | 0,00% | -46,64% | US$24.923 | - | 1.119.294 INXT |
| 2977 |  Rigel Protocol RGP | US$0,009903 | 0,03% | 1,03% | US$24.707 | - | 2.495.012 RGP |
| 2978 |  Timechain Swap Token TCS | US$0,006831 | 2,54% | 3,86% | US$24.690 | - | 3.614.528 TCS |
| 2979 |  Formation Fi FORM | US$0,0003072 | 0,00% | 0,85% | US$24.498 | - | 79.753.015 FORM |
| 2980 |  Poor Doge PDOGE | US$0,0000002200 | 1,73% | 1,81% | US$24.478 | - | 111.743.633.539 PDOGE |
| 2981 |  Shield Protocol SHIELD | US$0,09999 | -0,01% | -0,05% | US$24.449 | - | 244.499 SHIELD |
| 2982 |  Carrieverse CVTX | US$0,0001177 | -18,01% | -29,01% | US$24.436 | US$17.776,90 | 207.650.406 CVTX |
| 2983 |  Elpis Battle EBA | US$0,001098 | 3,66% | 6,49% | US$24.356 | US$835,48 | 22.172.718 EBA |
| 2984 |  Mozaic MOZ | US$0,0001628 | 14,61% | -0,63% | US$24.215 | - | 148.740.844 MOZ |
| 2985 |  Plasma Finance PPAY | US$0,0001964 | 4,10% | 22,86% | US$24.176 | - | 123.116.295 PPAY |
| 2986 |  CZ THE GOAT CZGOAT | US$0,00002413 | 3,38% | 9,33% | US$24.130 | - | 1.000.000.000 CZGOAT |
| 2987 |  LOGOS AI LOGOS | US$0,00002374 | 6,14% | 10,82% | US$23.738 | - | 999.996.061 LOGOS |
| 2988 |  Plankton in Pain AAAHHM | US$0,00002372 | 19,02% | 25,60% | US$23.716 | US$1.078,81 | 999.999.978 AAAHHM |
| 2989 |  VENKO $VENKO | US$0,00000004000 | 6,26% | 11,94% | US$23.494 | - | 528.516.493.534 $VENKO |
| 2990 |  Retreeb TREEB | US$0,00004292 | 8,40% | 4,18% | US$23.473 | - | 546.916.195 TREEB |
| 2991 |  ADreward AD | US$0,000002720 | 7,52% | 55,18% | US$23.298 | US$17.805,40 | 8.571.666.674 AD |
| 2992 |  Envoy A.I ENVOY | US$0,00002616 | 30,67% | 28,77% | US$23.086 | - | 882.415.424 ENVOY |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00002509 | 18,15% | 14,75% | US$23.064 | - | 919.273.566 TROLLICTO |
| 2994 |  Peruvian National Football Team Fan Token FPFT | US$0,0009906 | -12,38% | -16,81% | US$22.466 | US$20.062,14 | 22.679.998 FPFT |
| 2995 |  PhoenixDAO PHNX | US$0,0002574 | -0,12% | 6,33% | US$22.397 | US$20,60 | 87.000.000 PHNX |
| 2996 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2997 |  Alphr finance ALPHR | US$0,01270 | -0,23% | 12,83% | US$21.963 | US$18.448,81 | 1.729.085 ALPHR |
| 2998 |  The HUSL HUSL | US$0,002117 | 2,47% | 6,18% | US$21.976 | US$1.193,99 | 10.379.879 HUSL |
| 2999 |  DORK LORD DLORD | US$0,00002329 | 9,51% | 6,43% | US$21.877 | - | 939.243.932 DLORD |
| 3000 |  Bitball Treasure BTRS | US$0,04850 | -0,01% | -0,03% | US$21.825 | US$272.921 | 450.000 BTRS |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.