Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Leverj Gluon L2 | US$0,0003270 | -42,54% | 1,52% | US$71.790 | US$22,92 | 219.539.925 L2 |
| 2802 |  MetaTrace TRC | US$0,0002005 | 1,09% | 0,27% | US$71.735 | US$34.360,71 | 357.849.591 TRC |
| 2803 |  Bird.Money BIRD | US$0,7979 | 8,06% | 1,42% | US$75.758 | US$17.151,03 | 94.942 BIRD |
| 2804 |  Polylastic POLX | US$0,000001050 | -0,21% | 4,57% | US$70.512 | - | 67.007.683.334 POLX |
| 2805 |  CPUcoin CPU | US$0,0001600 | -0,01% | -20,03% | US$69.370 | US$13,85 | 433.557.201 CPU |
| 2806 |  OneArt 1ART | US$0,0004803 | 6,53% | 8,47% | US$68.886 | US$251,19 | 143.416.035 1ART |
| 2807 |  Blend BLEND | US$0,00006810 | 5,08% | -28,20% | US$68.099 | - | 1.000.000.000 BLEND |
| 2808 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2809 |  Tulip Protocol TULIP | US$0,08267 | 1,09% | -6,12% | US$67.393 | - | 815.206 TULIP |
| 2810 |  Decentr DEC | US$0,0006200 | 29,16% | -12,71% | US$67.437 | US$1.247,53 | 108.767.633 DEC |
| 2811 |  Philosoraptor RAPTOR | US$0,00006867 | 6,19% | 11,17% | US$66.845 | US$45.525,55 | 973.407.926 RAPTOR |
| 2812 |  PulsePad PLSPAD | US$0,0004032 | 15,60% | 13,83% | US$66.808 | US$19.282,15 | 165.717.873 PLSPAD |
| 2813 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,01% | 0,45% | US$66.583 | - | 34.801.860.675 2MOON |
| 2814 |  MainnetZ NetZ | US$0,0004618 | 10,04% | -31,18% | US$66.202 | US$197.314 | 143.357.718 NetZ |
| 2815 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006626 | 12,38% | -19,37% | US$66.258 | - | 999.957.189 CATG |
| 2816 |  Bunicorn BUNI | US$0,002325 | 2,03% | 5,79% | US$65.228 | - | 28.049.239 BUNI |
| 2817 |  Juice Finance JUICE | US$0,0003768 | 6,05% | 25,66% | US$64.727 | US$18.421,99 | 171.777.778 JUICE |
| 2818 |  My Master War MAT | US$0,0006733 | 0,12% | 8,82% | US$63.603 | US$18.718,34 | 94.462.914 MAT |
| 2819 |  XP NETWORK XPNET | US$0,0004881 | 1,21% | 18,37% | US$64.367 | US$18.286,36 | 131.870.792 XPNET |
| 2820 |  MoonBag $MBAG | US$0,000002160 | -6,80% | 5,68% | US$63.844 | US$1.281,11 | 29.547.324.091 $MBAG |
| 2821 |  QUINT QUINT | US$0,0002826 | 3,98% | 5,10% | US$63.781 | - | 225.671.444 QUINT |
| 2822 |  Chain of Legends CLEG | US$0,0004383 | 4,85% | 3,81% | US$63.258 | US$80,89 | 144.327.027 CLEG |
| 2823 |  Yawn's World YAWN | US$0,000008230 | 31,34% | 28,78% | US$62.915 | - | 7.640.000.000 YAWN |
| 2824 |  Nerve Finance NRV | US$0,001449 | -2,40% | -5,15% | US$66.975 | US$17.606,97 | 46.237.771 NRV |
| 2825 |  OrbCity ORB | US$0,0001812 | -1,41% | -6,34% | US$62.681 | US$18.014,20 | 345.914.951 ORB |
| 2826 |  Kalao KLO | US$0,0003293 | 3,55% | 4,09% | US$62.554 | US$17.161,73 | 189.969.797 KLO |
| 2827 |  ReapChain REAP | US$0,00004425 | 2,98% | 13,39% | US$61.730 | US$17.291,64 | 1.395.000.000 REAP |
| 2828 |  Solzilla SOLZILLA | - | 10,18% | 11,39% | US$61.519 | US$358,15 | 641.180.240.641.250 SOLZILLA |
| 2829 |  Degen Distillery DRINK | US$0,0008426 | -12,02% | -23,32% | US$61.315 | US$21.566,89 | 72.772.197 DRINK |
| 2830 |  Wet Ass Pussy WAP | US$0,00006117 | 1,96% | 14,54% | US$61.171 | - | 1.000.000.000 WAP |
| 2831 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2832 |  neversol NEVER | US$0,0000008500 | 11,85% | 10,22% | US$60.871 | US$26.764,66 | 72.000.197.130 NEVER |
| 2833 |  Finxflo FXF | US$0,0007290 | -6,75% | 4,61% | US$65.885 | US$16.178,49 | 90.375.337 FXF |
| 2834 |  Solrise Finance SLRS | US$0,0003791 | 6,79% | 5,47% | US$59.564 | US$17.710,91 | 157.116.843 SLRS |
| 2835 |  ONE PUNCH CAT PUNCH | US$0,00006978 | -25,98% | 106,74% | US$60.101 | US$7.176,03 | 861.230.108 PUNCH |
| 2836 |  EasyFi EZ | US$0,009852 | -7,21% | 7,52% | US$62.790 | US$17.548,04 | 6.373.615 EZ |
| 2837 |  DEXGame DXGM | US$0,00009325 | 23,30% | 8,63% | US$59.024 | US$19.770,80 | 632.959.612 DXGM |
| 2838 |  VIXCO VIX | US$0,00006700 | -4,29% | -5,67% | US$59.476 | US$65,22 | 887.690.380 VIX |
| 2839 |  Yellow Pepe YELPE | US$0,00005946 | 9,91% | -9,68% | US$59.461 | US$1.379,66 | 999.970.732 YELPE |
| 2840 |  Wall Street Games WSG | US$0,0002140 | 18,01% | -8,24% | US$58.923 | US$1.663,28 | 275.384.341 WSG |
| 2841 |  Modefi MOD | US$0,003631 | 5,83% | 0,76% | US$58.379 | - | 16.076.764 MOD |
| 2842 |  DEXA COIN DEXA | US$0,000002210 | -5,04% | -8,44% | US$55.328 | US$15.801,93 | 25.000.000.000 DEXA |
| 2843 |  Pascal PASC | US$0,001442 | 7,43% | 6,28% | US$57.956 | - | 40.203.819 PASC |
| 2844 |  KubeCoin KUBE | US$0,0003051 | -0,81% | -10,80% | US$57.934 | US$17.205,75 | 189.882.166 KUBE |
| 2845 |  Autobahn Network TXL | US$0,0008574 | -14,38% | -19,35% | US$57.504 | US$299,56 | 67.070.793 TXL |
| 2846 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2847 |  Alanyaspor Fan Token ALA | US$0,04228 | 6,46% | 2,40% | US$56.687 | US$21.540,16 | 1.340.618 ALA |
| 2848 |  EVRYNET EVRY | US$0,001409 | 0,00% | -10,34% | US$56.916 | - | 40.389.133 EVRY |
| 2849 |  Donkey King DOKY | US$0,000006550 | 1,49% | -3,48% | US$56.843 | - | 8.674.561.969 DOKY |
| 2850 |  Value Liquidity VALUE | US$0,009919 | 1,89% | 12,43% | US$61.699 | US$15.838,79 | 6.220.177 VALUE |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.