Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Make America Based Again MABA | US$0,00006045 | 10,26% | 25,64% | US$55.758 | - | 922.406.264 MABA |
| 2852 |  The Libertarian Dog LIBERTA | US$0,00009289 | 0,96% | -8,79% | US$55.734 | US$40.472,67 | 600.000.000 LIBERTA |
| 2853 |  CryptoBlades SKILL | US$0,07201 | 2,04% | 2,29% | US$55.535 | - | 771.184 SKILL |
| 2854 |  Hiblocks HIBS | US$0,000005480 | 2,83% | 3,63% | US$55.254 | US$18.506,18 | 10.086.444.804 HIBS |
| 2855 |  DOGEMOB DOGEMOB | US$0,0001105 | 7,11% | 4,97% | US$55.164 | - | 499.450.092 DOGEMOB |
| 2856 |  FreedomCoin FREED | US$0,008338 | -46,58% | -32,89% | US$55.070 | US$3,23 | 6.604.387 FREED |
| 2857 |  Etho Protocol ETHO | US$0,0006903 | -18,68% | 53,45% | US$53.924 | US$2.056,75 | 78.120.192 ETHO |
| 2858 |  Bolivarcoin BOLI | US$0,002700 | -3,83% | 13,09% | US$54.632 | - | 20.232.779 BOLI |
| 2859 |  APES APES | US$0,00004973 | -8,62% | 0,42% | US$49.727 | US$475,25 | 999.994.943 APES |
| 2860 |  Katchu Coin KATCHU | US$0,00006835 | 11,07% | 18,97% | US$54.312 | - | 794.648.610 KATCHU |
| 2861 |  Centric Swap CNS | US$0,0000005800 | 0,65% | 5,94% | US$57.953 | US$213.853 | 99.199.000.000 CNS |
| 2862 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2863 |  Refinable FINE | US$0,001310 | -0,05% | 0,93% | US$53.772 | US$19.025,69 | 41.059.833 FINE |
| 2864 |  Dogecast (dogecast.build) DOGE | US$0,00009450 | -0,22% | -2,51% | US$54.151 | US$78.852,47 | 573.000.000 DOGE |
| 2865 |  Spellfire SPELLFIRE | US$0,0001138 | 2,99% | -4,80% | US$53.305 | US$80.150,78 | 468.401.012 SPELLFIRE |
| 2866 |  Corite CO | US$0,0004339 | 0,08% | 0,55% | US$53.022 | US$20,76 | 122.199.592 CO |
| 2867 |  Let that sink in SINK | US$0,00006973 | 5,47% | 22,36% | US$53.062 | US$146.491 | 760.917.268 SINK |
| 2868 |  DeFiner FIN | US$0,0003149 | 0,44% | 0,50% | US$52.905 | US$148.118 | 168.000.000 FIN |
| 2869 |  Jarvis Network JRT | US$0,001804 | 0,99% | 2,21% | US$52.325 | US$50,96 | 29.005.880 JRT |
| 2870 |  PolkaWar PWAR | US$0,0006134 | 6,14% | 17,63% | US$50.802 | US$19.903,72 | 82.822.168 PWAR |
| 2871 |  SaTT SATT | US$0,00001565 | 124,33% | 19,44% | US$50.789 | US$15,05 | 3.244.898.181 SATT |
| 2872 |  Baby Trump (BSC) BABYTRUMP | US$0,0001066 | 32,08% | 45,40% | US$48.123 | - | 451.519.092 BABYTRUMP |
| 2873 |  The QWAN QWAN | US$0,001145 | 0,18% | 7,82% | US$49.846 | - | 43.533.333 QWAN |
| 2874 |  MOVEZ MOVEZ | US$0,00001318 | 4,94% | -0,17% | US$49.018 | US$18.416,28 | 3.717.718.009 MOVEZ |
| 2875 |  Effect AI (old) EFX | US$0,0001939 | 38,13% | 37,82% | US$48.904 | US$79,66 | 252.168.527 EFX |
| 2876 |  Neutra Finance NEU | US$0,06262 | 2,41% | 3,98% | US$48.879 | - | 780.528 NEU |
| 2877 |  DeHive DHV | US$0,01202 | 2,04% | 17,67% | US$48.331 | US$17.257,98 | 4.019.375 DHV |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001554 | 5,65% | 13,59% | US$48.670 | - | 31.319.195 DUCK |
| 2879 |  KINE KINE | US$0,002360 | 5,71% | -17,78% | US$47.701 | US$4.183,05 | 20.211.925 KINE |
| 2880 |  Equalizer EQZ | US$0,0009594 | -0,54% | -2,04% | US$47.970 | - | 50.000.000 EQZ |
| 2881 |  HollyGold HGOLD | US$0,01020 | 384,36% | -53,45% | US$47.811 | US$173,35 | 4.687.803 HGOLD |
| 2882 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,52% | 14,22% | US$47.661 | - | 1.958.901.062.006 SMILEK |
| 2883 |  Shirtum SHI | US$0,0002719 | 4,26% | 3,20% | US$47.262 | US$26.124,55 | 173.823.179 SHI |
| 2884 |  Plastiks PLASTIK | US$0,0003091 | -17,75% | -8,97% | US$47.121 | - | 152.452.346 PLASTIK |
| 2885 |  SmartCash SMART | US$0,00003325 | 7,41% | -5,46% | US$47.012 | US$0,3800 | 1.413.859.298 SMART |
| 2886 |  Bitune TUNE | US$0,001501 | -11,18% | 34,56% | US$46.984 | US$3.854,15 | 31.301.449 TUNE |
| 2887 |  TitanSwap TITAN | US$0,0005000 | 0,00% | -0,04% | US$46.308 | - | 92.615.119 TITAN |
| 2888 |  BlockWallet BLANK | US$0,002418 | 6,06% | -0,65% | US$46.897 | US$19.299,99 | 19.394.814 BLANK |
| 2889 |  KittenWifHat KITTENWIF | US$0,00004623 | 0,00% | -41,90% | US$45.918 | - | 993.228.708 KITTENWIF |
| 2890 |  APYSwap APYS | US$0,002578 | 13,22% | 9,95% | US$46.895 | US$20.261,87 | 18.191.036 APYS |
| 2891 |  Insane Labz LABZ | US$0,0009201 | -0,55% | 11,49% | US$45.663 | US$7.971,89 | 49.628.987 LABZ |
| 2892 |  Gunstar Metaverse GSTS | US$0,001451 | -1,01% | -8,21% | US$45.398 | US$28.305,06 | 31.290.286 GSTS |
| 2893 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 18,04% | 26,60% | US$44.763 | US$137,64 | 201.272.222.574 OGGY |
| 2894 |  Creaticles CRE8 | US$0,0005695 | 8,04% | 4,77% | US$44.452 | US$17.677,99 | 78.052.634 CRE8 |
| 2895 |  DAD DAD | US$0,00006059 | 0,00% | -80,04% | US$44.332 | - | 731.666.586 DAD |
| 2896 |  PRivaCY Coin PRCY | US$0,003040 | -0,10% | 12,55% | US$43.976 | - | 14.468.056 PRCY |
| 2897 |  Finblox FBX | US$0,00002192 | 23,76% | 50,84% | US$43.854 | US$19.200,57 | 2.001.064.427 FBX |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  AdaSwap ASW | US$0,000006840 | -3,80% | 8,05% | US$43.483 | US$17.323,15 | 6.355.145.237 ASW |
| 2900 |  Argon ARGON | US$0,0004380 | -0,91% | 8,81% | US$43.308 | US$18.462,46 | 98.875.300 ARGON |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.